Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 15, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 10, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 22, 2013 0.0022 0.0022 0.0022 0 -0.01(-72.50%)
Mar 19, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+669.23%)
Mar 15, 2013 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Mar 14, 2013 0.0013 0.0013 0.0013 0.0013 17,000 -0.00(-31.58%)
Mar 07, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+137.50%)
Feb 11, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 23, 2013 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 17, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 14, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 31, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 21, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2012 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+11.11%)
Dec 14, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 13, 2012 0.0010 0.0010 0.0010 0.0010 4,225 +0.00(+0.00%)
Dec 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 05, 2012 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 04, 2012 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Nov 27, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 21, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 13, 2012 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+12.50%)
Nov 08, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 07, 2012 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 22, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 11, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 02, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 14, 2012 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Aug 30, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2012 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Aug 20, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 13, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 23, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2012 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jul 06, 2012 0.0009 0.0009 0.0003 0.0004 1,087,211 -0.00(-55.56%)
Jun 22, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 15, 2012 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 15, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2012 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+25.00%)
May 10, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 09, 2012 0.0015 0.0015 0.0015 0.0015 10,500 +0.00(+0.00%)
May 04, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2012 0.0020 0.0020 0.0012 0.0015 30,257 +0.00(+0.00%)
May 02, 2012 0.0015 0.0015 0.0015 0.0015 580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.