Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.740 0 -0.08(-4.45%)
Apr 26, 2022 1.821 0 -0.08(-4.16%)
Apr 25, 2022 1.900 1.900 1.900 1.900 110 -0.01(-0.52%)
Apr 20, 2022 1.910 0 +0.03(+1.60%)
Apr 19, 2022 1.880 1.880 1.880 1.880 892 -0.06(-3.09%)
Apr 12, 2022 1.940 0 -0.05(-2.51%)
Apr 06, 2022 1.990 0 -0.14(-6.79%)
Apr 01, 2022 2.135 0 +0.13(+6.75%)
Mar 24, 2022 2.000 0 -0.01(-0.50%)
Mar 23, 2022 2.050 2.050 2.010 2.010 1,511 -0.01(-0.50%)
Mar 22, 2022 2.020 2.020 2.020 2.020 451 -0.08(-3.81%)
Mar 21, 2022 2.100 2.100 2.100 2.100 4,926 +0.00(+0.00%)
Mar 16, 2022 2.100 0 +0.03(+1.45%)
Mar 14, 2022 2.070 0 +0.05(+2.48%)
Mar 09, 2022 2.020 0 -0.05(-2.37%)
Mar 08, 2022 2.069 2.069 2.069 2.069 8,456 -0.11(-5.09%)
Mar 04, 2022 2.180 0 -0.00(-0.00%)
Mar 03, 2022 2.250 2.250 2.180 2.180 1,147 -0.05(-2.24%)
Mar 02, 2022 2.230 2.230 2.230 2.230 660 -0.14(-5.90%)
Feb 24, 2022 2.370 0 -0.06(-2.47%)
Feb 23, 2022 2.430 2.430 2.430 2.430 100 -0.08(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.