Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0082 0.0086 0.0070 0.0086 2,376,424 +0.00(+8.86%)
Apr 27, 2018 0.0065 0.0085 0.0061 0.0079 8,526,455 +0.00(+29.51%)
Apr 26, 2018 0.0060 0.0061 0.0053 0.0061 557,919 +0.00(+1.67%)
Apr 25, 2018 0.0064 0.0064 0.0053 0.0060 428,610 -0.00(-3.23%)
Apr 24, 2018 0.0065 0.0065 0.0055 0.0062 1,174,492 +0.00(+3.33%)
Apr 23, 2018 0.0052 0.0062 0.0052 0.0060 1,739,351 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0052 0.0060 663,294 +0.00(+5.26%)
Apr 19, 2018 0.0060 0.0060 0.0054 0.0057 639,513 -0.00(-3.72%)
Apr 18, 2018 0.0059 0.0062 0.0055 0.0059 65,349 -0.00(-4.52%)
Apr 17, 2018 0.0064 0.0064 0.0055 0.0062 832,810 -0.00(-3.13%)
Apr 16, 2018 0.0065 0.0065 0.0053 0.0064 770,965 +0.00(+4.07%)
Apr 13, 2018 0.0061 0.0065 0.0057 0.0062 598,788 +0.00(+0.82%)
Apr 12, 2018 0.0063 0.0063 0.0059 0.0061 513,731 -0.00(-3.17%)
Apr 11, 2018 0.0061 0.0066 0.0059 0.0063 1,171,904 -0.00(-3.08%)
Apr 10, 2018 0.0061 0.0065 0.0061 0.0065 1,069,282 -0.00(-1.52%)
Apr 09, 2018 0.0069 0.0069 0.0058 0.0066 746,624 +0.00(+1.54%)
Apr 06, 2018 0.0067 0.0067 0.0058 0.0065 990,338 +0.00(+4.00%)
Apr 05, 2018 0.0059 0.0064 0.0059 0.0063 374,000 -0.00(-3.85%)
Apr 04, 2018 0.0056 0.0065 0.0056 0.0065 1,107,251 -0.00(-2.99%)
Apr 03, 2018 0.0069 0.0069 0.0057 0.0067 1,346,260 +0.00(+8.06%)
Apr 02, 2018 0.0070 0.0070 0.0055 0.0062 912,458 +0.00(+0.00%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Mar 28, 2018 0.0070 0.0072 0.0061 0.0066 668,399 -0.00(-5.71%)
Mar 27, 2018 0.0069 0.0072 0.0066 0.0070 2,357,117 +0.00(+9.37%)
Mar 26, 2018 0.0069 0.0069 0.0061 0.0064 1,478,475 -0.00(-5.88%)
Mar 23, 2018 0.0065 0.0069 0.0053 0.0068 785,565 +0.00(+10.57%)
Mar 22, 2018 0.0062 0.0066 0.0056 0.0062 438,892 -0.00(-5.38%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0065 287,584 -0.00(-7.14%)
Mar 20, 2018 0.0040 0.0070 0.0040 0.0070 975,000 +0.00(+9.37%)
Mar 19, 2018 0.0070 0.0078 0.0041 0.0064 6,108,272 -0.00(-3.03%)
Mar 16, 2018 0.0070 0.0070 0.0066 0.0066 558,128 -0.00(-5.71%)
Mar 15, 2018 0.0068 0.0072 0.0066 0.0070 752,900 +0.00(+2.91%)
Mar 14, 2018 0.0068 0.0074 0.0066 0.0068 2,997,254 +0.00(+3.06%)
Mar 13, 2018 0.0070 0.0070 0.0066 0.0066 1,642,319 -0.00(-4.35%)
Mar 12, 2018 0.0069 0.0069 0.0060 0.0069 3,402,112 +0.00(+6.15%)
Mar 09, 2018 0.0067 0.0068 0.0062 0.0065 515,286 -0.00(-0.76%)
Mar 08, 2018 0.0070 0.0070 0.0058 0.0066 3,559,935 -0.00(-6.43%)
Mar 07, 2018 0.0078 0.0078 0.0060 0.0070 2,034,971 +0.00(+4.48%)
Mar 06, 2018 0.0057 0.0074 0.0057 0.0067 531,753 +0.00(+5.51%)
Mar 05, 2018 0.0079 0.0080 0.0050 0.0063 2,960,691 -0.00(-14.19%)
Mar 02, 2018 0.0069 0.0074 0.0069 0.0074 465,277 +0.00(+12.98%)
Mar 01, 2018 0.0062 0.0066 0.0062 0.0066 19,548 -0.00(-2.24%)
Feb 28, 2018 0.0067 0.0068 0.0060 0.0067 680,550 +0.00(+9.84%)
Feb 27, 2018 0.0065 0.0070 0.0060 0.0061 1,388,758 -0.00(-6.15%)
Feb 26, 2018 0.0063 0.0070 0.0060 0.0065 2,114,138 +0.00(+13.04%)
Feb 23, 2018 0.0065 0.0065 0.0052 0.0057 1,168,779 -0.00(-5.74%)
Feb 22, 2018 0.0058 0.0064 0.0058 0.0061 902,300 +0.00(+5.17%)
Feb 21, 2018 0.0068 0.0068 0.0056 0.0058 1,556,771 -0.00(-14.71%)
Feb 20, 2018 0.0068 0.0069 0.0060 0.0068 388,690 +0.00(+0.00%)
Feb 16, 2018 0.0068 0.0068 0.0068 0 -0.00(-0.73%)
Feb 15, 2018 0.0069 0.0069 0.0064 0.0069 386,593 +0.00(+7.70%)
Feb 14, 2018 0.0061 0.0069 0.0061 0.0064 283,183 +0.00(+4.26%)
Feb 13, 2018 0.0070 0.0070 0.0060 0.0061 340,498 -0.00(-3.17%)
Feb 12, 2018 0.0066 0.0070 0.0055 0.0063 1,149,596 -0.00(-4.55%)
Feb 09, 2018 0.0064 0.0069 0.0063 0.0066 276,028 +0.00(+4.76%)
Feb 08, 2018 0.0071 0.0074 0.0055 0.0063 584,360 -0.00(-11.27%)
Feb 07, 2018 0.0073 0.0075 0.0065 0.0071 938,286 -0.00(-4.05%)
Feb 06, 2018 0.0072 0.0075 0.0072 0.0074 444,024 +0.00(+1.37%)
Feb 05, 2018 0.0072 0.0080 0.0072 0.0073 966,882 +0.00(+1.39%)
Feb 02, 2018 0.0065 0.0089 0.0065 0.0072 1,177,748 +0.00(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.