Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
May 30, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 26, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 25, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 24, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 23, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 18, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2006 0.2300 0.2470 0.2150 0.2150 13,000 -0.02(-6.52%)
May 16, 2006 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
May 15, 2006 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 12, 2006 0.2300 0.2750 0.2300 0.2300 10,500 -0.02(-8.55%)
May 11, 2006 0.2515 0.2518 0.2336 0.2515 45,000 +0.00(+0.60%)
May 10, 2006 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.75%)
May 09, 2006 0.2710 0.2710 0.2710 0.2710 4,000 +0.01(+5.57%)
May 08, 2006 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
May 05, 2006 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
May 04, 2006 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
May 03, 2006 0.2567 0.2567 0.2567 0.2567 5,000 -0.01(-2.77%)
May 02, 2006 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
May 01, 2006 0.2640 0.2640 0.2640 0.2640 2,000 +0.03(+14.78%)
Apr 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 25, 2006 0.2100 0.2300 0.2300 0.2100 20,000 +0.00(+0.00%)
Apr 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2006 0.2500 0.2610 0.2100 0.2100 16,300 -0.04(-16.00%)
Apr 20, 2006 0.2408 0.2500 0.2360 0.2500 19,000 +0.01(+3.82%)
Apr 19, 2006 0.2000 0.2408 0.2408 0.2408 21,000 +0.04(+20.40%)
Apr 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2006 0.2000 0.2100 0.2000 0.2000 2,500 +0.03(+16.28%)
Apr 13, 2006 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 12, 2006 0.2037 0.1720 0.1720 0.1720 15,000 -0.03(-15.56%)
Apr 11, 2006 0.2037 0.2037 0.2037 0.2037 0 +0.00(+0.00%)
Apr 10, 2006 0.2037 0.2037 0.2037 0.2037 10,000 -0.01(-2.54%)
Apr 07, 2006 0.2090 0.2090 0.2090 0.2090 1,800 -0.00(-0.48%)
Apr 06, 2006 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Apr 05, 2006 0.2000 0.2000 0.1950 0.2000 6,000 +0.07(+53.85%)
Apr 04, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2006 0.1300 0.1300 0.1300 0.1300 44,500 -0.03(-19.75%)
Mar 30, 2006 0.1620 0.1620 0.1620 0.1620 10,000 +0.01(+8.00%)
Mar 29, 2006 0.1500 0.1500 0.1450 0.1500 15,000 +0.01(+4.17%)
Mar 28, 2006 0.1509 0.1440 0.1440 0.1440 10,000 -0.01(-4.57%)
Mar 27, 2006 0.1509 0.1509 0.1466 0.1509 9,500 +0.00(+0.60%)
Mar 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2006 0.1500 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Mar 20, 2006 0.1500 0.1500 0.1450 0.1500 1,000 +0.01(+3.45%)
Mar 17, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2006 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 08, 2006 0.1450 0.1450 0.1450 0.1450 14,000 -0.02(-10.49%)
Mar 07, 2006 0.1620 0.1620 0.1590 0.1620 100,000 +0.01(+8.00%)
Mar 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2006 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Mar 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.