Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.3000 0 -0.02(-4.97%)
Jul 26, 2022 0.3157 0 -0.06(-16.92%)
Jul 25, 2022 0.3800 0.3800 0.3799 0.3800 2,980 -0.02(-4.88%)
Jul 21, 2022 0.3995 126 +0.04(+10.97%)
Jul 20, 2022 0.3380 0.3600 0.3155 0.3600 7,533 -0.02(-5.26%)
Jul 18, 2022 0.3800 56 +0.07(+24.51%)
Jul 15, 2022 0.3054 0.3083 0.3052 0.3052 5,300 -0.05(-13.54%)
Jul 14, 2022 0.3046 0.3530 0.3046 0.3530 1,075 +0.02(+6.23%)
Jul 12, 2022 0.3323 0 -0.03(-7.69%)
Jul 08, 2022 0.3600 0 -0.02(-5.31%)
Jul 07, 2022 0.3990 0.3990 0.3802 0.3802 1,250 -0.00(-1.12%)
Jul 06, 2022 0.3845 0.3990 0.3845 0.3845 700 -0.01(-3.59%)
Jul 05, 2022 0.3795 0.3990 0.3570 0.3988 14,400 +0.04(+12.40%)
Jul 01, 2022 0.3525 0.3793 0.3525 0.3548 667 -0.02(-6.51%)
Jun 30, 2022 0.3995 0.3995 0.3250 0.3795 12,430 -0.02(-5.01%)
Jun 29, 2022 0.3995 0.3995 0.3250 0.3995 353 +0.00(+0.88%)
Jun 28, 2022 0.4000 0.4000 0.3960 0.3960 5,480 +0.00(+0.00%)
Jun 27, 2022 0.3900 0.4000 0.3900 0.3960 35,100 -0.00(-1.00%)
Jun 24, 2022 0.3603 0.4000 0.3603 0.4000 250 +0.04(+11.05%)
Jun 23, 2022 0.3995 0.3998 0.3602 0.3602 19,690 -0.04(-9.84%)
Jun 22, 2022 0.3370 0.4000 0.3370 0.3995 9,724 -0.00(-0.10%)
Jun 21, 2022 0.3395 0.5100 0.3300 0.3999 181,331 +0.06(+17.62%)
Jun 16, 2022 0.3400 2 +0.02(+7.56%)
Jun 15, 2022 0.3161 0.3161 0.3161 0.3161 3,000 +0.00(+0.09%)
Jun 14, 2022 0.3114 0.3158 0.3114 0.3158 16,857 +0.01(+2.53%)
Jun 13, 2022 0.3098 0.3150 0.3080 0.3080 6,225 -0.01(-2.84%)
Jun 10, 2022 0.3399 0.3399 0.3170 0.3170 5,850 +0.00(+0.00%)
Jun 09, 2022 0.3170 0.3171 0.3170 0.3170 3,000 +0.00(+0.28%)
Jun 08, 2022 0.3161 0.3565 0.3160 0.3161 3,072 +0.00(+0.03%)
Jun 07, 2022 0.3488 0.3488 0.3160 0.3160 3,336 -0.03(-9.35%)
Jun 06, 2022 0.3403 0.3486 0.3210 0.3486 13,186 -0.00(-0.46%)
Jun 03, 2022 0.3490 0.3595 0.3490 0.3502 17,610 +0.01(+1.71%)
Jun 02, 2022 0.3490 0.3490 0.3443 0.3443 2,710 +0.01(+4.14%)
Jun 01, 2022 0.3595 0.3595 0.3306 0.3306 6,913 +0.03(+9.54%)
May 31, 2022 0.3500 0.3600 0.3018 0.3018 4,003 -0.05(-13.77%)
May 27, 2022 0.3500 0.3500 0.3253 0.3500 7,684 +0.02(+7.59%)
May 26, 2022 0.3253 0.3253 0.3253 0.3253 100 +0.00(+0.09%)
May 25, 2022 0.3001 0.3500 0.3000 0.3250 22,500 -0.02(-6.47%)
May 24, 2022 0.3330 0.3550 0.3300 0.3475 98,202 -0.00(-0.69%)
May 23, 2022 0.3156 0.3499 0.3156 0.3499 1,700 +0.02(+5.17%)
May 20, 2022 0.3498 0.3499 0.3200 0.3327 5,175 +0.01(+3.97%)
May 19, 2022 0.3439 0.3499 0.3200 0.3200 41,105 -0.02(-5.60%)
May 18, 2022 0.3300 0.3390 0.3100 0.3390 5,499 -0.00(-0.15%)
May 17, 2022 0.3130 0.3395 0.3130 0.3395 475 +0.03(+9.52%)
May 16, 2022 0.2711 0.3395 0.2711 0.3100 64,900 +0.01(+3.13%)
May 13, 2022 0.2705 0.3006 0.2705 0.3006 3,180 -0.01(-3.03%)
May 12, 2022 0.3000 0.3100 0.2401 0.3100 215,680 +0.00(+0.10%)
May 11, 2022 0.3300 0.3450 0.3000 0.3097 37,143 -0.02(-6.15%)
May 10, 2022 0.3445 0.3450 0.3210 0.3300 101,020 -0.01(-3.59%)
May 09, 2022 0.3400 0.3423 0.3400 0.3423 8,490 -0.00(-0.64%)
May 06, 2022 0.3300 0.3445 0.3100 0.3445 41,677 +0.01(+4.39%)
May 05, 2022 0.3275 0.3300 0.3275 0.3300 5,460 +0.00(+0.76%)
May 04, 2022 0.3300 0.3300 0.3275 0.3275 13,525 -0.02(-5.07%)
May 03, 2022 0.3400 0.3450 0.3220 0.3450 92,866 +0.02(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.