Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.250 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 4.520 0 -0.06(-1.31%)
Jan 23, 2023 4.580 4.580 4.580 4.580 528 +0.13(+2.92%)
Jan 17, 2023 4.450 23 -0.02(-0.45%)
Jan 12, 2023 4.470 0 +0.24(+5.67%)
Jan 04, 2023 4.230 0 +0.26(+6.55%)
Dec 29, 2022 3.970 0 +0.19(+5.03%)
Dec 23, 2022 3.780 0 -0.14(-3.57%)
Dec 22, 2022 3.920 3.920 3.920 3.920 1,150 +0.14(+3.70%)
Dec 19, 2022 3.780 0 -0.02(-0.53%)
Dec 16, 2022 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Dec 13, 2022 3.800 0 +0.09(+2.43%)
Dec 07, 2022 3.710 1,849 -0.03(-0.80%)
Dec 05, 2022 3.740 70 +0.11(+3.03%)
Nov 30, 2022 3.630 20 -0.01(-0.27%)
Nov 29, 2022 3.630 3.640 3.630 3.640 5,500 -0.08(-2.15%)
Nov 28, 2022 3.720 3.720 3.720 3.720 1,357 -0.08(-2.11%)
Nov 25, 2022 3.800 3.800 3.800 3.800 1,000 +0.17(+4.68%)
Nov 23, 2022 3.630 3.630 3.630 3.630 301 +0.00(+0.00%)
Nov 21, 2022 3.630 0 +0.02(+0.55%)
Nov 17, 2022 3.610 0 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.