Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNWGY )

0.1180 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 2.920 2.920 2.920 2.920 200 -0.09(-2.99%)
Oct 21, 2021 3.010 3.010 3.010 0 +0.06(+2.03%)
Oct 18, 2021 2.950 2.950 2.950 0 +0.05(+1.72%)
Sep 01, 2021 2.900 2.900 2.900 0 -0.10(-3.33%)
Aug 20, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 19, 2021 3.000 3.000 3.000 3.000 100 -0.01(-0.33%)
Aug 10, 2021 3.010 3.010 3.010 0 +0.36(+13.58%)
Aug 02, 2021 2.650 2.650 2.650 0 +0.40(+17.78%)
Jul 21, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 19, 2021 2.250 2.250 2.250 0 -0.95(-29.69%)
Jul 12, 2021 3.200 3.200 3.200 0 -0.05(-1.54%)
Jul 06, 2021 3.250 3.250 3.250 0 -0.60(-15.58%)
Jun 30, 2021 3.850 3.850 3.850 0 -0.25(-6.10%)
Jun 28, 2021 4.100 4.100 4.100 0 +0.25(+6.49%)
Jun 23, 2021 3.850 3.850 3.850 9 +0.00(+0.00%)
Jun 11, 2021 3.850 3.850 3.850 0 -0.59(-13.29%)
Jun 10, 2021 4.440 4.440 4.440 4.440 450 +0.04(+0.91%)
Jun 09, 2021 4.500 4.750 4.400 4.400 2,100 -0.60(-12.00%)
Jun 08, 2021 5.000 5.000 5.000 5.000 800 +0.00(+0.00%)
Jun 07, 2021 5.000 5.000 5.000 5.000 1,000 +1.20(+31.58%)
Jun 01, 2021 3.800 3.800 3.800 0 -0.20(-5.00%)
May 28, 2021 4.000 4.000 4.000 4.000 500 +0.50(+14.29%)
May 26, 2021 3.500 3.500 3.500 0 -1.05(-23.08%)
May 03, 2021 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 29, 2021 4.550 4.550 4.550 0 +0.55(+13.75%)
Mar 24, 2021 4.000 4.000 4.000 0 +0.85(+26.98%)
Feb 05, 2021 3.150 3.150 3.150 0 +0.10(+3.28%)
Feb 01, 2021 3.050 3.050 3.050 0 +0.20(+7.02%)
Jan 19, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 13, 2021 2.850 2.850 2.850 0 +0.65(+29.55%)
Dec 08, 2020 2.200 2.200 2.200 0 +0.70(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.