Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3964 0.4020 0.3825 0.3856 79,250 -0.01(-1.51%)
Mar 30, 2023 0.3950 0.4145 0.3825 0.3915 124,082 -0.01(-2.30%)
Mar 29, 2023 0.4050 0.4157 0.3895 0.4007 80,375 +0.00(+0.17%)
Mar 28, 2023 0.4100 0.4193 0.4000 0.4000 34,321 -0.01(-2.01%)
Mar 27, 2023 0.4112 0.4273 0.4070 0.4082 41,877 -0.01(-1.99%)
Mar 24, 2023 0.3800 0.4367 0.3800 0.4165 167,794 +0.01(+3.63%)
Mar 23, 2023 0.4060 0.4180 0.3911 0.4019 173,206 -0.01(-1.98%)
Mar 22, 2023 0.4113 0.4125 0.3979 0.4100 46,041 +0.00(+0.34%)
Mar 21, 2023 0.4600 0.4600 0.4083 0.4086 135,823 -0.02(-5.26%)
Mar 20, 2023 0.4400 0.4500 0.4281 0.4313 226,717 -0.01(-1.98%)
Mar 17, 2023 0.4400 0.4400 0.4293 0.4400 211,553 +0.02(+3.53%)
Mar 16, 2023 0.4200 0.4307 0.4083 0.4250 115,579 +0.01(+1.19%)
Mar 15, 2023 0.4200 0.4323 0.4000 0.4200 87,516 -0.01(-1.48%)
Mar 14, 2023 0.4573 0.4573 0.4149 0.4263 62,570 -0.01(-2.89%)
Mar 13, 2023 0.4400 0.4600 0.4100 0.4390 125,708 -0.01(-1.48%)
Mar 10, 2023 0.4700 0.4827 0.4100 0.4456 371,082 -0.03(-5.75%)
Mar 09, 2023 0.4400 0.4999 0.4400 0.4728 335,236 +0.02(+5.16%)
Mar 08, 2023 0.4399 0.4500 0.4340 0.4496 156,817 +0.02(+4.24%)
Mar 07, 2023 0.4275 0.4478 0.4176 0.4313 125,837 +0.01(+1.63%)
Mar 06, 2023 0.3937 0.4369 0.3937 0.4244 140,296 +0.02(+4.45%)
Mar 03, 2023 0.3899 0.4076 0.3867 0.4063 109,138 +0.02(+4.21%)
Mar 02, 2023 0.3769 0.3899 0.3755 0.3899 31,869 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.