Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		0.0395	0.0395	0.0395	0	+0.02(+74.78%)
Mar 26, 2014	0.0300	0.0300	0.0226	0.0226	24,020	+0.01(+32.94%)
Mar 25, 2014	0.0170	0.0170	0.0170	0.0170	16,000	-0.01(-32.00%)
Mar 20, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 19, 2014	0.0300	0.0300	0.0170	0.0300	63,250	+0.00(+0.00%)
Mar 18, 2014	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+50.00%)
Mar 17, 2014	0.0200	0.0200	0.0200	0.0200	34,000	-0.01(-25.93%)
Mar 12, 2014		0.0270	0.0270	0.0270	0	+0.01(+28.57%)
Mar 11, 2014	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+0.00%)
Mar 07, 2014		0.0210	0.0210	0.0210	0	-0.00(-12.50%)
Mar 06, 2014	0.0240	0.0240	0.0240	0.0240	16,000	+0.00(+0.00%)
Mar 05, 2014	0.0240	0.0240	0.0240	0.0240	10,000	+0.01(+84.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.