Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4070 0.4250 0.4070 0.4250 6,600 +0.02(+6.25%)
Mar 29, 2012 0.3840 0.4060 0.3800 0.4000 52,000 -0.00(-0.25%)
Mar 28, 2012 0.3891 0.4070 0.3791 0.4010 180,500 +0.01(+2.93%)
Mar 27, 2012 0.4230 0.4230 0.3896 0.3896 38,400 -0.01(-3.08%)
Mar 26, 2012 0.4080 0.4240 0.4000 0.4020 32,300 -0.01(-2.19%)
Mar 23, 2012 0.4050 0.4120 0.3966 0.4110 137,000 -0.01(-2.61%)
Mar 22, 2012 0.4410 0.4460 0.4075 0.4220 24,500 +0.01(+1.20%)
Mar 21, 2012 0.4310 0.4310 0.4170 0.4170 35,100 +0.01(+1.71%)
Mar 20, 2012 0.4243 0.4500 0.4084 0.4100 31,200 -0.03(-5.96%)
Mar 19, 2012 0.4580 0.4820 0.4360 0.4360 18,859 -0.01(-3.11%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 22,400 +0.00(+0.00%)
Mar 15, 2012 0.4700 0.4700 0.4500 0.4500 31,000 -0.02(-4.26%)
Mar 14, 2012 0.4950 0.4950 0.4650 0.4700 31,950 -0.03(-5.91%)
Mar 13, 2012 0.4924 0.5010 0.4924 0.4995 15,100 +0.01(+1.73%)
Mar 12, 2012 0.4781 0.4940 0.4697 0.4910 51,715 +0.00(+0.55%)
Mar 09, 2012 0.4810 0.4883 0.4810 0.4883 29,400 +0.03(+6.34%)
Mar 08, 2012 0.4656 0.4750 0.4592 0.4592 35,000 +0.00(+0.48%)
Mar 07, 2012 0.4068 0.4570 0.4068 0.4570 54,880 +0.06(+14.25%)
Mar 06, 2012 0.4059 0.4059 0.4000 0.4000 38,450 -0.02(-5.86%)
Mar 05, 2012 0.4250 0.4300 0.4030 0.4249 26,100 +0.00(+0.45%)
Mar 02, 2012 0.4260 0.4300 0.4185 0.4230 64,370 +0.00(+0.95%)
Mar 01, 2012 0.4300 0.4300 0.4050 0.4190 22,900 +0.00(+0.36%)
Feb 29, 2012 0.4260 0.4260 0.4175 0.4175 6,368 +0.02(+4.90%)
Feb 28, 2012 0.4200 0.4345 0.3980 0.3980 87,000 -0.02(-4.33%)
Feb 27, 2012 0.4190 0.4190 0.4139 0.4160 18,500 +0.00(+0.56%)
Feb 24, 2012 0.4160 0.4160 0.4030 0.4137 75,500 -0.03(-5.76%)
Feb 23, 2012 0.4285 0.4560 0.4285 0.4390 3,841 +0.03(+8.66%)
Feb 22, 2012 0.4400 0.4400 0.4040 0.4040 110,500 -0.04(-8.18%)
Feb 21, 2012 0.4754 0.4806 0.4400 0.4400 46,330 -0.04(-7.95%)
Feb 17, 2012 0.4530 0.4780 0.4400 0.4780 128,000 +0.04(+9.38%)
Feb 16, 2012 0.4270 0.4370 0.4010 0.4370 34,500 +0.03(+6.85%)
Feb 15, 2012 0.3892 0.4119 0.3892 0.4090 42,200 +0.02(+4.34%)
Feb 14, 2012 0.4000 0.4100 0.3890 0.3920 71,000 -0.02(-4.62%)
Feb 13, 2012 0.3860 0.4150 0.3800 0.4110 46,300 +0.02(+4.95%)
Feb 10, 2012 0.4000 0.4120 0.3916 0.3916 27,350 -0.03(-7.20%)
Feb 09, 2012 0.4260 0.4260 0.4220 0.4220 6,500 +0.01(+1.69%)
Feb 08, 2012 0.4280 0.4280 0.4000 0.4150 50,010 -0.01(-1.94%)
Feb 06, 2012 0.4232 0.4232 0.4232 0 -0.02(-5.22%)
Feb 03, 2012 0.4233 0.4465 0.4130 0.4465 31,600 +0.01(+2.64%)
Feb 02, 2012 0.4460 0.4460 0.4249 0.4350 39,500 +0.01(+1.16%)
Feb 01, 2012 0.4300 0.4470 0.4260 0.4300 135,375 +0.01(+3.27%)
Jan 31, 2012 0.4226 0.4400 0.4164 0.4164 125,865 -0.03(-5.88%)
Jan 30, 2012 0.4350 0.4424 0.4200 0.4424 43,500 +0.01(+3.10%)
Jan 27, 2012 0.4371 0.4371 0.4291 0.4291 3,000 -0.01(-2.48%)
Jan 26, 2012 0.4428 0.4500 0.4400 0.4400 12,000 -0.02(-4.76%)
Jan 25, 2012 0.4513 0.4620 0.4350 0.4620 28,515 +0.01(+2.67%)
Jan 24, 2012 0.4770 0.4770 0.4500 0.4500 24,500 -0.00(-0.75%)
Jan 23, 2012 0.4810 0.4920 0.4507 0.4534 26,100 -0.04(-7.28%)
Jan 20, 2012 0.4760 0.5000 0.4707 0.4890 52,480 +0.01(+2.99%)
Jan 19, 2012 0.4479 0.4888 0.4479 0.4748 44,546 +0.03(+7.49%)
Jan 18, 2012 0.4497 0.4520 0.4417 0.4417 19,453 -0.03(-5.62%)
Jan 17, 2012 0.4371 0.4768 0.4311 0.4680 236,277 +0.03(+6.36%)
Jan 13, 2012 0.4000 0.4400 0.4000 0.4400 85,245 +0.04(+10.00%)
Jan 12, 2012 0.3959 0.4000 0.3959 0.4000 31,500 -0.00(-0.74%)
Jan 11, 2012 0.3940 0.4030 0.3797 0.4030 83,200 +0.02(+6.05%)
Jan 10, 2012 0.3340 0.3800 0.3340 0.3800 17,000 +0.05(+16.53%)
Jan 09, 2012 0.3347 0.3400 0.3261 0.3261 69,000 +0.01(+1.91%)
Jan 06, 2012 0.3270 0.3274 0.3200 0.3200 46,000 -0.01(-4.05%)
Jan 05, 2012 0.3450 0.3450 0.3335 0.3335 38,350 -0.03(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.