Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1215	0.1233	0.1200	0.1233	26,401	+0.00(+0.65%)
Mar 27, 2024	0.1221	0.1249	0.1215	0.1225	25,805	-0.00(-1.69%)
Mar 26, 2024	0.1262	0.1294	0.1230	0.1246	6,469	-0.01(-4.01%)
Mar 25, 2024	0.1221	0.1306	0.1221	0.1298	17,825	+0.00(+3.34%)
Mar 22, 2024	0.1242	0.1341	0.1216	0.1256	40,352	-0.00(-0.32%)
Mar 21, 2024	0.1235	0.1276	0.1220	0.1260	48,690	+0.00(+2.44%)
Mar 20, 2024	0.1230	0.1245	0.1202	0.1230	9,833	+0.00(+1.23%)
Mar 19, 2024	0.1422	0.1424	0.1179	0.1215	138,512	-0.02(-12.21%)
Mar 18, 2024	0.1341	0.1500	0.1316	0.1384	99,833	+0.01(+5.97%)
Mar 15, 2024	0.1200	0.1342	0.1200	0.1306	62,787	+0.01(+6.61%)
Mar 14, 2024	0.1300	0.1327	0.1225	0.1225	124,206	-0.01(-6.20%)
Mar 13, 2024	0.1276	0.1400	0.1250	0.1306	50,299	-0.00(-0.53%)
Mar 12, 2024	0.1331	0.1397	0.1273	0.1313	79,985	+0.00(+3.14%)
Mar 11, 2024	0.1345	0.1446	0.1273	0.1273	157,566	-0.01(-6.19%)
Mar 08, 2024	0.1350	0.1369	0.1334	0.1357	25,306	+0.00(+1.42%)
Mar 07, 2024	0.1350	0.1385	0.1337	0.1338	48,211	-0.00(-0.82%)
Mar 06, 2024	0.1400	0.1482	0.1349	0.1349	87,774	-0.01(-5.20%)
Mar 05, 2024	0.1650	0.1650	0.1400	0.1423	57,611	-0.02(-13.76%)
Mar 04, 2024	0.1740	0.1740	0.1550	0.1650	603,592	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.