Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1680 0.1680 0.1680 0 -0.01(-5.12%)
Mar 28, 2018 0.1869 0.1872 0.1700 0.1771 67,898 -0.01(-2.93%)
Mar 27, 2018 0.1814 0.1824 0.1639 0.1824 233,174 +0.01(+4.23%)
Mar 26, 2018 0.1956 0.1956 0.1700 0.1750 51,700 -0.01(-5.41%)
Mar 23, 2018 0.1841 0.1883 0.1700 0.1850 143,453 -0.00(-0.38%)
Mar 22, 2018 0.1801 0.1900 0.1770 0.1857 61,764 +0.00(+0.38%)
Mar 21, 2018 0.1860 0.1947 0.1850 0.1850 50,389 +0.00(+0.00%)
Mar 20, 2018 0.1951 0.1970 0.1800 0.1850 70,410 -0.01(-4.76%)
Mar 19, 2018 0.2000 0.2150 0.1875 0.1943 197,111 -0.00(-1.25%)
Mar 16, 2018 0.2028 0.2028 0.1900 0.1967 41,000 -0.00(-1.60%)
Mar 15, 2018 0.1960 0.2042 0.1900 0.1999 40,264 +0.00(+1.99%)
Mar 14, 2018 0.1990 0.2095 0.1931 0.1960 106,989 -0.00(-2.00%)
Mar 13, 2018 0.1960 0.2089 0.1960 0.2000 81,464 +0.00(+0.00%)
Mar 12, 2018 0.2028 0.2095 0.1970 0.2000 158,875 +0.00(+0.00%)
Mar 09, 2018 0.2065 0.2099 0.1960 0.2000 163,723 -0.00(-0.05%)
Mar 08, 2018 0.2000 0.2099 0.1922 0.2001 184,617 +0.00(+1.32%)
Mar 07, 2018 0.2090 0.2129 0.1975 0.1975 63,645 -0.01(-5.95%)
Mar 06, 2018 0.2000 0.2100 0.2000 0.2100 159,289 +0.01(+5.00%)
Mar 05, 2018 0.2061 0.2134 0.1990 0.2000 122,465 -0.02(-7.41%)
Mar 02, 2018 0.2116 0.2160 0.2010 0.2160 95,873 +0.01(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.