Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3300 0.3700 0.3295 0.3700 71,860 +0.07(+23.33%)
Dec 30, 2010 0.2700 0.3000 0.2700 0.3000 52,500 +0.03(+13.21%)
Dec 29, 2010 0.2831 0.2831 0.2648 0.2650 28,000 -0.01(-1.85%)
Dec 28, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+2.27%)
Dec 27, 2010 0.2600 0.2640 0.2600 0.2640 16,500 -0.01(-2.22%)
Dec 22, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.89%)
Dec 21, 2010 0.2550 0.2600 0.2550 0.2599 29,644 +0.00(+1.92%)
Dec 20, 2010 0.2650 0.2650 0.2473 0.2550 15,890 -0.02(-7.27%)
Dec 17, 2010 0.2631 0.2750 0.2631 0.2750 2,100 +0.00(+0.62%)
Dec 16, 2010 0.2850 0.2850 0.2501 0.2733 19,000 -0.01(-4.11%)
Dec 15, 2010 0.2790 0.2850 0.2630 0.2850 54,200 +0.02(+7.95%)
Dec 14, 2010 0.2930 0.2930 0.2640 0.2640 12,800 +0.02(+7.32%)
Dec 13, 2010 0.2459 0.2617 0.2459 0.2460 60,723 -0.02(-6.39%)
Dec 10, 2010 0.2399 0.2628 0.2399 0.2628 12,500 +0.03(+11.83%)
Dec 09, 2010 0.2349 0.2350 0.2349 0.2350 13,000 +0.01(+4.44%)
Dec 08, 2010 0.2300 0.2530 0.2250 0.2250 38,883 -0.03(-10.04%)
Dec 07, 2010 0.2645 0.2645 0.2500 0.2501 10,500 -0.00(-1.15%)
Dec 06, 2010 0.2529 0.2530 0.2400 0.2530 76,800 +0.00(+1.20%)
Dec 03, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.44%)
Dec 02, 2010 0.2433 0.2500 0.2334 0.2489 8,200 +0.01(+3.71%)
Dec 01, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+3.90%)
Nov 30, 2010 0.2303 0.2310 0.2300 0.2310 15,000 +0.00(+0.43%)
Nov 29, 2010 0.2320 0.2380 0.2246 0.2300 66,556 -0.02(-8.04%)
Nov 26, 2010 0.2500 0.2550 0.2500 0.2501 191,500 +0.00(+0.04%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 29,000 -0.00(-1.19%)
Nov 22, 2010 0.2530 0.2530 0.2530 0.2530 0 +0.01(+2.85%)
Nov 19, 2010 0.2195 0.2460 0.2195 0.2460 64,200 +0.02(+9.09%)
Nov 18, 2010 0.2205 0.2300 0.2200 0.2255 25,000 +0.01(+2.50%)
Nov 17, 2010 0.2175 0.2200 0.2175 0.2200 30,300 +0.00(+0.00%)
Nov 16, 2010 0.2250 0.2323 0.2150 0.2200 115,300 -0.01(-3.42%)
Nov 15, 2010 0.2400 0.2450 0.2278 0.2278 39,500 -0.03(-12.49%)
Nov 12, 2010 0.2603 0.2603 0.2603 0.2603 7,000 +0.00(+0.12%)
Nov 11, 2010 0.2600 0.2695 0.2600 0.2600 17,400 +0.00(+0.00%)
Nov 10, 2010 0.2805 0.2805 0.2600 0.2600 11,790 -0.01(-2.99%)
Nov 09, 2010 0.2700 0.2905 0.2680 0.2680 22,104 -0.01(-2.19%)
Nov 08, 2010 0.2740 0.2740 0.2740 0.2740 600 +0.00(+1.29%)
Nov 05, 2010 0.2705 0.2705 0.2705 0.2705 12,000 +0.02(+8.63%)
Nov 04, 2010 0.2570 0.2600 0.2490 0.2490 50,900 +0.00(+0.81%)
Nov 03, 2010 0.2470 0.2470 0.2470 0.2470 10,000 -0.01(-1.98%)
Nov 02, 2010 0.2520 0.2520 0.2520 0.2520 15,000 -0.00(-1.56%)
Nov 01, 2010 0.2665 0.2665 0.2450 0.2560 44,400 +0.01(+2.24%)
Oct 29, 2010 0.2655 0.2700 0.2420 0.2504 91,000 +0.00(+0.97%)
Oct 27, 2010 0.2480 0.2480 0.2480 0 -0.04(-14.48%)
Oct 25, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+5.45%)
Oct 22, 2010 0.2740 0.2750 0.2740 0.2750 10,000 +0.03(+12.70%)
Oct 20, 2010 0.2440 0.2440 0.2440 0 -0.02(-6.69%)
Oct 19, 2010 0.2600 0.2670 0.2391 0.2615 51,700 -0.02(-6.94%)
Oct 18, 2010 0.2810 0.2810 0.2810 0.2810 5,000 +0.00(+0.72%)
Oct 15, 2010 0.2730 0.2820 0.2730 0.2790 22,000 +0.02(+7.72%)
Oct 14, 2010 0.2700 0.2700 0.2385 0.2590 22,200 -0.02(-8.80%)
Oct 13, 2010 0.2724 0.2840 0.2724 0.2840 25,200 +0.00(+1.43%)
Oct 12, 2010 0.2586 0.2800 0.2586 0.2800 134,000 -0.03(-8.77%)
Oct 11, 2010 0.2580 0.3069 0.2570 0.3069 57,400 +0.04(+16.03%)
Oct 08, 2010 0.2389 0.2720 0.2389 0.2645 58,339 +0.03(+14.01%)
Oct 07, 2010 0.2280 0.2320 0.2240 0.2320 58,295 +0.01(+5.26%)
Oct 06, 2010 0.2420 0.2420 0.2175 0.2204 48,700 +0.00(+1.57%)
Oct 05, 2010 0.2110 0.2220 0.2110 0.2170 48,000 +0.01(+5.34%)
Oct 04, 2010 0.1970 0.2060 0.1970 0.2060 5,350 +0.01(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.