Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5450 0.5450 0.5450 25,313 +0.03(+6.18%)
Dec 30, 2020 0.4801 0.5357 0.4600 0.5133 25,313 +0.05(+11.59%)
Dec 29, 2020 0.5009 0.5009 0.4600 0.4600 10,649 +0.00(+0.00%)
Dec 28, 2020 0.4600 0.4600 0.4600 0.4600 125 -0.04(-7.82%)
Dec 24, 2020 0.4990 0.4990 0.4990 0.4990 100 +0.01(+2.57%)
Dec 23, 2020 0.4865 0.4865 0.4865 67 +0.00(+0.00%)
Dec 22, 2020 0.4865 0.4865 0.4865 0.4865 10,000 +0.03(+5.95%)
Dec 21, 2020 0.5000 0.5000 0.4592 0.4592 7,650 -0.04(-8.83%)
Dec 18, 2020 0.4859 0.5198 0.4670 0.5037 7,500 -0.03(-4.85%)
Dec 17, 2020 0.4956 0.5294 0.4956 0.5294 1,925 +0.04(+7.21%)
Dec 16, 2020 0.4937 0.4978 0.4937 0.4938 8,463 -0.03(-5.29%)
Dec 15, 2020 0.5214 0.5214 0.5214 74 +0.00(+0.00%)
Dec 14, 2020 0.5214 0.5214 0.5214 0.5214 1,000 +0.02(+3.64%)
Dec 11, 2020 0.5031 0.5031 0.5031 0.5031 500 -0.05(-9.22%)
Dec 09, 2020 0.5542 0.5542 0.5542 0 +0.00(+0.86%)
Dec 08, 2020 0.5495 0.5495 0.5495 0.5495 1,000 +0.01(+2.25%)
Dec 07, 2020 0.5374 0.5374 0.5374 50 +0.00(+0.00%)
Dec 02, 2020 0.5374 0.5374 0.5374 0 -0.00(-0.22%)
Nov 30, 2020 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 27, 2020 0.5386 0.5386 0.5386 37 +0.00(+0.00%)
Nov 25, 2020 0.5687 0.5805 0.5386 0.5386 2,500 -0.05(-8.71%)
Nov 24, 2020 0.5900 0.5900 0.5900 50 +0.00(+0.00%)
Nov 23, 2020 0.5900 0.5900 0.5900 0.5900 250 +0.03(+5.58%)
Nov 20, 2020 0.5588 0.5588 0.5588 50 +0.00(+0.00%)
Nov 13, 2020 0.5588 0.5588 0.5588 0 +0.00(+0.00%)
Nov 11, 2020 0.5588 0.5588 0.5588 0 -0.01(-1.96%)
Nov 10, 2020 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.83%)
Nov 02, 2020 0.5653 0.5653 0.5653 0 -0.11(-16.60%)
Oct 22, 2020 0.6778 0.6778 0.6778 0 +0.00(+0.00%)
Oct 21, 2020 0.6778 0.6778 0.6778 25 +0.00(+0.00%)
Oct 16, 2020 0.6778 0.6778 0.6778 0 +0.30(+77.25%)
Aug 14, 2020 0.3824 0.3824 0.3824 0 +0.00(+0.00%)
Aug 12, 2020 0.3824 0.3824 0.3824 0 +0.01(+2.99%)
Aug 05, 2020 0.3713 0.3713 0.3713 0 -0.02(-5.59%)
Jul 29, 2020 0.3933 0.3933 0.3933 0 -0.00(-0.43%)
Jul 27, 2020 0.3950 0.3950 0.3950 0 +0.07(+21.65%)
Jul 23, 2020 0.3247 0.3247 0.3247 0 +0.00(+0.00%)
Jul 20, 2020 0.3247 0.3247 0.3247 0 -0.13(-28.16%)
Jul 15, 2020 0.4520 0.4520 0.4520 0 +0.07(+17.40%)
Jul 01, 2020 0.3850 0.3850 0.3850 0 -0.07(-15.14%)
Jun 30, 2020 0.4537 0.4537 0.4537 0.4537 540 +0.19(+72.64%)
Jun 26, 2020 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jun 19, 2020 0.2628 0.2628 0.2628 0 +0.01(+5.12%)
Jun 17, 2020 0.2500 0.2500 0.2500 0 -0.00(-0.36%)
Jun 16, 2020 0.2310 0.2509 0.2299 0.2509 3,006 +0.04(+21.21%)
Jun 10, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Jun 09, 2020 0.2070 0.2070 0.2070 10 +0.00(+0.00%)
Jun 05, 2020 0.2070 0.2070 0.2070 0 -0.00(-0.53%)
Jun 01, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Apr 24, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Apr 08, 2020 0.2081 0.2081 0.2081 0 +0.01(+2.97%)
Mar 31, 2020 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Mar 26, 2020 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Mar 18, 2020 0.2021 0.2021 0.2021 0 -0.01(-4.71%)
Mar 12, 2020 0.2121 0.2121 0.2121 0 -0.00(-1.35%)
Mar 09, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.76%)
Feb 19, 2020 0.2211 0.2211 0.2211 0 +0.05(+30.14%)
Feb 10, 2020 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jan 22, 2020 0.1699 0.1699 0.1699 0 -0.03(-16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.