Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0104	0.0104	0.0104	0	+0.00(+4.00%)
Jun 23, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2017		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Jun 15, 2017		0.0177	0.0177	0.0177	0	-0.00(-1.12%)
Jun 14, 2017	0.0179	0.0179	0.0179	0.0179	14,000	+0.00(+9.15%)
Jun 01, 2017		0.0164	0.0164	0.0164	0	+0.00(+9.33%)
May 25, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 19, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 02, 2017	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-0.99%)
Apr 24, 2017		0.0101	0.0101	0.0101	0	-0.01(-40.24%)
Apr 19, 2017		0.0169	0.0169	0.0169	0	+0.00(+20.71%)
Apr 12, 2017		0.0140	0.0140	0.0140	5	+0.00(+9.37%)
Apr 05, 2017		0.0128	0.0128	0.0128	0	-0.01(-44.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.