Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Jul 27, 2015 0.0058 0.0058 0.0058 0 -0.01(-65.88%)
Jul 23, 2015 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Jul 22, 2015 0.0140 0.0140 0.0058 0.0140 8,200 -0.01(-30.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.59%)
Jul 10, 2015 0.0182 0.0182 0.0182 0 +0.00(+33.21%)
Jul 08, 2015 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2015 0.0150 0.0150 0.0150 0.0150 9,500 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2015 0.0178 0.0178 0.0150 0.0150 2,000 -0.00(-16.67%)
Jun 16, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 15, 2015 0.0180 0.0180 0.0180 0.0180 400 -0.00(-19.64%)
Jun 10, 2015 0.0224 0.0224 0.0224 0 +0.00(+9.27%)
Jun 05, 2015 0.0205 0.0205 0.0205 0 -0.00(-18.00%)
May 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
May 26, 2015 0.0230 0.0230 0.0230 0.0230 81,615 -0.00(-11.54%)
May 22, 2015 0.0260 0.0260 0.0260 0 -0.01(-18.75%)
May 21, 2015 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.05%)
May 20, 2015 0.0348 0.0348 0.0348 0.0348 14,000 +0.01(+55.36%)
May 19, 2015 0.0224 0.0224 0.0224 0.0224 4,000 -0.01(-30.00%)
May 18, 2015 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+2.56%)
May 15, 2015 0.0312 0.0312 0.0312 0.0312 66,000 -0.00(-8.77%)
May 14, 2015 0.0342 0.0342 0.0342 0.0342 2,500 +0.01(+42.50%)
May 06, 2015 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.