Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.1699	0.1699	0.1699	0	-0.03(-16.63%)
Jan 07, 2020		0.2038	0.2038	0.2038	0	+0.00(+0.00%)
Dec 31, 2019		0.2038	0.2038	0.2038	0	+0.02(+8.75%)
Dec 24, 2019		0.1874	0.1874	0.1874	0	+0.02(+12.28%)
Dec 23, 2019	0.1669	0.1669	0.1669	0.1669	328	-0.01(-4.08%)
Dec 19, 2019		0.1740	0.1740	0.1740	0	+0.01(+3.82%)
Dec 18, 2019	0.1676	0.1676	0.1676	0.1676	158	-0.00(-0.42%)
Dec 17, 2019	0.1683	0.1683	0.1683	0.1683	262	+0.00(+0.78%)
Dec 16, 2019		0.1670	0.1670	0.1670	30	+0.00(+0.00%)
Dec 13, 2019		0.1670	0.1670	0.1670	50	+0.00(+0.00%)
Dec 09, 2019		0.1670	0.1670	0.1670	0	-0.04(-21.00%)
Dec 06, 2019		0.2114	0.2114	0.2114	36	+0.00(+0.00%)
Nov 26, 2019		0.2114	0.2114	0.2114	0	-0.00(-2.13%)
Nov 25, 2019		0.2160	0.2160	0.2160	100	+0.00(+0.00%)
Nov 19, 2019		0.2160	0.2160	0.2160	0	-0.04(-16.60%)
Nov 15, 2019		0.2590	0.2590	0.2590	0	+0.07(+37.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.