Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Jul 22, 2019		0.2080	0.2080	0.2080	0	+0.04(+24.55%)
Jul 19, 2019	0.1670	0.1670	0.1670	0.1670	100	-0.01(-4.41%)
Jul 17, 2019		0.1747	0.1747	0.1747	0	+0.01(+3.99%)
Jul 08, 2019		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Jun 27, 2019		0.1680	0.1680	0.1680	0	-0.01(-5.14%)
Jun 24, 2019		0.1771	0.1771	0.1771	0	+0.02(+10.69%)
Jun 14, 2019		0.1600	0.1600	0.1600	0	-0.03(-14.98%)
Jun 12, 2019		0.1882	0.1882	0.1882	0	+0.00(+0.00%)
Jun 06, 2019		0.1882	0.1882	0.1882	0	-0.16(-45.76%)
May 20, 2019		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
May 17, 2019		0.3470	0.3470	0.3470	27	+0.00(+0.00%)
May 15, 2019		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
May 14, 2019		0.3470	0.3470	0.3470	145	+0.00(+0.00%)
May 13, 2019		0.3470	0.3470	0.3470	50	+0.00(+0.00%)
May 10, 2019		0.3470	0.3470	0.3470	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.