Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 19, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 02, 2017	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-0.99%)
Apr 24, 2017		0.0101	0.0101	0.0101	0	-0.01(-40.24%)
Apr 19, 2017		0.0169	0.0169	0.0169	0	+0.00(+20.71%)
Apr 12, 2017		0.0140	0.0140	0.0140	5	+0.00(+9.37%)
Apr 05, 2017		0.0128	0.0128	0.0128	0	-0.01(-44.35%)
Apr 03, 2017		0.0230	0.0230	0.0230	0	+0.00(+10.58%)
Mar 31, 2017	0.0161	0.0208	0.0161	0.0208	60,000	+0.01(+38.67%)
Mar 29, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 14, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 07, 2017		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Mar 06, 2017	0.0160	0.0160	0.0160	0.0160	74,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.