Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Oct 20, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Oct 12, 2016 0.0202 0.0202 0.0202 0 +0.00(+6.32%)
Oct 11, 2016 0.0210 0.0210 0.0190 0.0190 17,000 -0.00(-5.00%)
Oct 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-31.51%)
Oct 05, 2016 0.0292 0.0292 0.0292 0 +0.01(+40.38%)
Oct 03, 2016 0.0208 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Sep 30, 2016 0.0208 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Sep 29, 2016 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Sep 28, 2016 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 27, 2016 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 26, 2016 0.0190 0.0190 0.0190 0.0190 9,000 -0.00(-12.44%)
Sep 23, 2016 0.0217 0.0217 0.0217 0.0217 4,000 -0.00(-0.91%)
Sep 22, 2016 0.0190 0.0219 0.0190 0.0219 10,500 -0.01(-20.65%)
Sep 16, 2016 0.0276 0.0276 0.0276 0 -0.01(-16.62%)
Sep 01, 2016 0.0331 0.0331 0.0331 0 +0.01(+74.21%)
Aug 26, 2016 0.0190 0.0190 0.0190 0 -0.01(-26.64%)
Aug 25, 2016 0.0388 0.0388 0.0259 0.0259 12,500 -0.02(-41.14%)
Aug 23, 2016 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Aug 19, 2016 0.0390 0.0390 0.0390 0 +0.01(+34.48%)
Aug 12, 2016 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Aug 09, 2016 0.0270 0.0287 0.0270 0.0287 15,000 +0.00(+0.70%)
Aug 05, 2016 0.0285 0.0285 0.0285 0 -0.01(-18.57%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.