Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0018 0.0018 0.0018 0 -0.01(-82.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Sep 24, 2015 0.0130 0.0130 0.0114 0.0119 54,000 +0.01(+138.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-58.30%)
Sep 11, 2015 0.0120 0.0120 0.0120 0 +0.01(+313.45%)
Sep 09, 2015 0.0029 0.0029 0.0029 0 -0.00(-32.56%)
Sep 08, 2015 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+38.71%)
Sep 03, 2015 0.0031 0.0031 0.0031 0 +0.00(+63.16%)
Sep 02, 2015 0.0019 0.0019 0.0019 0.0019 3,000 -0.01(-81.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.01(+177.78%)
Aug 26, 2015 0.0036 0.0036 0.0036 0 -0.00(-46.27%)
Aug 20, 2015 0.0067 0.0067 0.0067 0 -0.01(-51.45%)
Aug 19, 2015 0.0138 0.0138 0.0138 0.0138 10,000 +0.00(+2.99%)
Aug 18, 2015 0.0134 0.0134 0.0134 0.0134 5,000 -0.00(-0.74%)
Aug 17, 2015 0.0135 0.0135 0.0135 0.0135 15,000 -0.00(-2.88%)
Aug 13, 2015 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Aug 12, 2015 0.0135 0.0135 0.0135 0.0135 18,000 +0.01(+136.84%)
Aug 11, 2015 0.0057 0.0057 0.0057 0.0057 23,000 +0.00(+9.62%)
Aug 10, 2015 0.0052 0.0052 0.0052 0.0052 21,785 +0.00(+4.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Aug 04, 2015 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jul 29, 2015 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Jul 27, 2015 0.0058 0.0058 0.0058 0 -0.01(-65.88%)
Jul 23, 2015 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Jul 22, 2015 0.0140 0.0140 0.0058 0.0140 8,200 -0.01(-30.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.59%)
Jul 10, 2015 0.0182 0.0182 0.0182 0 +0.00(+33.21%)
Jul 08, 2015 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.