Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0686 0.0881 0.0700 0.0832 61,960 +0.00(+5.32%)
Aug 29, 2013 0.0720 0.0790 0.0720 0.0790 15,525 +0.01(+12.86%)
Aug 28, 2013 0.0800 0.0800 0.0700 0.0700 37,300 -0.01(-12.50%)
Aug 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+2.04%)
Aug 23, 2013 0.0783 0.0856 0.0783 0.0784 33,500 +0.01(+12.00%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.17%)
Aug 19, 2013 0.0797 0.0797 0.0797 0 -0.01(-8.39%)
Aug 16, 2013 0.0900 0.1041 0.0500 0.0870 36,499 +0.01(+11.54%)
Aug 15, 2013 0.0780 0.0780 0.0780 0.0780 1,500 -0.01(-13.33%)
Aug 14, 2013 0.0730 0.1040 0.0730 0.0900 58,825 +0.01(+12.64%)
Aug 13, 2013 0.0500 0.0800 0.0500 0.0799 110,706 +0.00(+6.39%)
Aug 12, 2013 0.0703 0.0945 0.0703 0.0751 34,500 -0.01(-9.52%)
Aug 09, 2013 0.0752 0.1000 0.0702 0.0830 38,000 +0.01(+18.57%)
Aug 08, 2013 0.0740 0.0740 0.0700 0.0700 5,685 +0.00(+0.00%)
Aug 07, 2013 0.0793 0.0793 0.0700 0.0700 10,000 -0.01(-12.06%)
Aug 06, 2013 0.0750 0.0797 0.0745 0.0796 51,700 +0.01(+6.85%)
Aug 02, 2013 0.0745 0.0745 0.0745 0 -0.01(-10.24%)
Jul 31, 2013 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Jul 30, 2013 0.0820 0.0880 0.0703 0.0880 22,600 +0.00(+3.04%)
Jul 29, 2013 0.0780 0.0901 0.0780 0.0854 66,150 +0.01(+13.41%)
Jul 26, 2013 0.0803 0.0803 0.0751 0.0753 134,100 +0.00(+3.15%)
Jul 25, 2013 0.0780 0.0780 0.0730 0.0730 9,000 -0.01(-8.64%)
Jul 24, 2013 0.0830 0.0900 0.0700 0.0799 240,218 -0.01(-8.16%)
Jul 22, 2013 0.0870 0.0870 0.0870 0.0870 0 -0.02(-17.92%)
Jul 19, 2013 0.1060 0.1060 0.1060 0.1060 5,000 -0.01(-7.83%)
Jul 18, 2013 0.1010 0.1150 0.1010 0.1150 32,000 +0.02(+16.63%)
Jul 16, 2013 0.0986 0.0986 0.0986 0.0986 0 +0.01(+10.91%)
Jul 15, 2013 0.0890 0.0890 0.0770 0.0889 5,500 -0.00(-0.22%)
Jul 12, 2013 0.0891 0.0891 0.0891 0.0891 14,500 -0.01(-14.08%)
Jul 11, 2013 0.1037 0.1037 0.1037 0.1037 2,000 +0.01(+13.96%)
Jul 10, 2013 0.0878 0.0926 0.0878 0.0910 1,500 +0.01(+13.75%)
Jul 09, 2013 0.0829 0.0880 0.0800 0.0800 34,286 -0.01(-13.14%)
Jul 05, 2013 0.0921 0.0921 0.0921 0.0921 0 +0.01(+7.09%)
Jul 03, 2013 0.0900 0.0923 0.0860 0.0860 20,700 -0.05(-37.23%)
Jul 02, 2013 0.0827 0.1370 0.0827 0.1370 10,000 +0.01(+7.03%)
Jun 28, 2013 0.1280 0.1280 0.1280 0 +0.00(+3.23%)
Jun 26, 2013 0.1100 0.1240 0.1010 0.1240 6,000 +0.00(+2.31%)
Jun 25, 2013 0.0975 0.1308 0.0975 0.1212 98,499 -0.01(-6.05%)
Jun 24, 2013 0.1250 0.1290 0.0900 0.1290 57,500 +0.00(+3.20%)
Jun 21, 2013 0.1263 0.1263 0.1250 0.1250 16,434 -0.01(-4.58%)
Jun 20, 2013 0.1360 0.1360 0.1275 0.1310 30,000 -0.01(-3.68%)
Jun 19, 2013 0.1330 0.1399 0.1330 0.1360 15,670 -0.00(-2.58%)
Jun 18, 2013 0.1330 0.1398 0.1330 0.1396 8,500 +0.01(+9.06%)
Jun 17, 2013 0.1380 0.1380 0.1280 0.1280 20,400 -0.01(-5.26%)
Jun 13, 2013 0.1351 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Jun 11, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.14%)
Jun 07, 2013 0.1398 0.1398 0.1398 0.1398 2,000 +0.01(+6.72%)
Jun 06, 2013 0.1310 0.1310 0.1310 0.1310 1,500 +0.00(+0.00%)
Jun 05, 2013 0.1328 0.1378 0.1310 0.1310 8,500 -0.01(-6.43%)
Jun 04, 2013 0.1430 0.1430 0.1400 0.1400 6,200 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.