Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0190 0.0190 0.0190 0 -0.01(-26.64%)
Aug 25, 2016 0.0388 0.0388 0.0259 0.0259 12,500 -0.02(-41.14%)
Aug 23, 2016 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Aug 19, 2016 0.0390 0.0390 0.0390 0 +0.01(+34.48%)
Aug 12, 2016 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Aug 09, 2016 0.0270 0.0287 0.0270 0.0287 15,000 +0.00(+0.70%)
Aug 05, 2016 0.0285 0.0285 0.0285 0 -0.01(-18.57%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+47.06%)
Aug 01, 2016 0.0186 0.0186 0.0170 0.0170 20,000 +0.00(+0.00%)
Jul 20, 2016 0.0170 0.0170 0.0170 0 -0.01(-30.04%)
Jul 18, 2016 0.0243 0.0243 0.0243 0 -0.01(-17.91%)
Jul 15, 2016 0.0311 0.0312 0.0296 0.0296 3,000 -0.01(-15.43%)
Jul 14, 2016 0.0181 0.0350 0.0181 0.0350 28,500 +0.02(+121.52%)
Jul 13, 2016 0.0210 0.0210 0.0158 0.0158 9,000 -0.01(-25.47%)
Jul 08, 2016 0.0212 0.0212 0.0212 0 +0.01(+178.95%)
Jul 07, 2016 0.0076 0.0076 0.0076 0.0076 3,000 +0.00(+26.67%)
Jul 01, 2016 0.0060 0.0060 0.0060 0 -0.01(-63.19%)
Jun 29, 2016 0.0163 0.0163 0.0163 0 +0.00(+5.84%)
Jun 21, 2016 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Jun 16, 2016 0.0154 0.0154 0.0154 0 -0.00(-1.28%)
Jun 15, 2016 0.0156 0.0156 0.0156 0.0156 540 +0.01(+457.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.