Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0480 0.0480 0.0480 0 -0.03(-38.38%)
Dec 29, 2014 0.0779 0.0779 0.0779 0 +0.01(+23.65%)
Dec 26, 2014 0.0630 0.0630 0.0630 0.0630 1,500 -0.01(-10.00%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 100 -0.02(-22.22%)
Dec 19, 2014 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-1.10%)
Dec 17, 2014 0.0910 0.0910 0.0910 0 +0.02(+30.00%)
Dec 15, 2014 0.0860 0.0870 0.0700 0.0700 103,700 -0.01(-17.65%)
Dec 12, 2014 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.47%)
Dec 11, 2014 0.0802 0.0846 0.0802 0.0846 16,000 -0.00(-0.70%)
Dec 09, 2014 0.0852 0.0852 0.0852 0 +0.00(+0.24%)
Dec 08, 2014 0.0850 0.0850 0.0850 0.0850 500 -0.01(-9.57%)
Dec 05, 2014 0.0940 0.0940 0.0940 0 +0.01(+8.05%)
Dec 04, 2014 0.1090 0.1090 0.0870 0.0870 63,412 -0.01(-13.00%)
Dec 01, 2014 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Nov 28, 2014 0.1060 0.1080 0.0950 0.1080 35,500 -0.01(-8.24%)
Nov 25, 2014 0.1177 0.1177 0.1177 0 -0.00(-1.09%)
Nov 21, 2014 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Nov 20, 2014 0.1180 0.1200 0.1180 0.1200 40,000 +0.00(+0.00%)
Nov 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Nov 11, 2014 0.1100 0.1150 0.1100 0.1150 30,464 -0.00(-2.54%)
Nov 10, 2014 0.1180 0.1180 0.1180 0.1180 31,500 -0.01(-5.60%)
Nov 07, 2014 0.1180 0.1250 0.1172 0.1250 183,000 +0.00(+0.00%)
Nov 06, 2014 0.1249 0.1250 0.1249 0.1250 11,699 +0.01(+4.17%)
Nov 05, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+6.19%)
Nov 04, 2014 0.1200 0.1207 0.1130 0.1130 85,000 +0.00(+3.67%)
Nov 03, 2014 0.1200 0.1200 0.0988 0.1090 146,036 -0.01(-9.17%)
Oct 31, 2014 0.1200 0.1200 0.1180 0.1200 106,000 +0.00(+0.00%)
Oct 30, 2014 0.1200 0.1200 0.1200 0.1200 73,284 -0.01(-6.98%)
Oct 28, 2014 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Oct 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2014 0.1400 0.1400 0.1260 0.1300 73,536 -0.01(-7.14%)
Oct 17, 2014 0.1370 0.1480 0.1309 0.1400 184,899 -0.01(-6.67%)
Oct 16, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 15, 2014 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Oct 14, 2014 0.1355 0.1400 0.1355 0.1400 4,600 +0.00(+0.00%)
Oct 10, 2014 0.1400 0.1400 0.1400 0 -0.01(-3.98%)
Oct 09, 2014 0.1465 0.1466 0.1435 0.1458 36,100 +0.01(+8.00%)
Oct 08, 2014 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-1.46%)
Oct 07, 2014 0.1401 0.1401 0.1370 0.1370 191,350 -0.00(-0.72%)
Oct 06, 2014 0.1550 0.1550 0.1380 0.1380 9,000 -0.01(-7.38%)
Oct 03, 2014 0.1396 0.1490 0.1396 0.1490 17,500 +0.01(+7.97%)
Oct 02, 2014 0.1400 0.1400 0.1380 0.1380 8,000 -0.02(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.