Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3603 0.3603 0.3438 0.3438 6,800 +0.01(+3.31%)
Jan 30, 2012 0.3328 0.3328 0.3328 0.3328 1,000 +0.01(+2.34%)
Jan 26, 2012 0.3252 0.3252 0.3252 0.3252 14,000 -0.01(-2.34%)
Jan 24, 2012 0.3330 0.3330 0.3330 2,944 -0.02(-4.86%)
Jan 23, 2012 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-3.45%)
Jan 20, 2012 0.3625 0.3625 0.3625 0.3625 5,000 +0.01(+3.19%)
Jan 19, 2012 0.3513 0.3513 0.3513 0.3513 4,000 +0.02(+4.52%)
Jan 18, 2012 0.3389 0.3389 0.3190 0.3361 26,500 +0.01(+4.38%)
Jan 17, 2012 0.3025 0.3270 0.3025 0.3220 28,500 +0.01(+3.87%)
Jan 13, 2012 0.3055 0.3100 0.3055 0.3100 3,700 -0.00(-0.64%)
Jan 11, 2012 0.3120 0.3120 0.3120 3,000 +0.00(+0.16%)
Jan 10, 2012 0.3115 0.3115 0.3115 0.3115 6,000 -0.01(-2.50%)
Jan 09, 2012 0.3259 0.3259 0.3135 0.3195 11,999 -0.02(-5.19%)
Jan 06, 2012 0.3370 0.3370 0.3370 0.3370 1,000 +0.04(+12.33%)
Jan 05, 2012 0.3170 0.3170 0.3000 0.3000 30,300 -0.00(-0.33%)
Dec 30, 2011 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
Dec 29, 2011 0.2936 0.3010 0.2936 0.3010 13,500 -0.00(-0.73%)
Dec 28, 2011 0.3002 0.3032 0.3002 0.3032 13,000 +0.00(+0.23%)
Dec 21, 2011 0.3025 0.3025 0.3025 0.3025 0 +0.01(+5.03%)
Dec 20, 2011 0.2880 0.2880 0.2880 0.2880 5,490 -0.03(-9.00%)
Dec 19, 2011 0.3015 0.3165 0.3012 0.3165 10,760 +0.00(+0.16%)
Dec 13, 2011 0.3160 0.3160 0.3160 0.3160 0 -0.03(-8.14%)
Dec 12, 2011 0.3630 0.3675 0.3435 0.3440 14,500 -0.03(-6.78%)
Dec 09, 2011 0.3895 0.3895 0.3690 0.3690 13,632 -0.01(-2.38%)
Dec 08, 2011 0.3845 0.3895 0.3675 0.3780 23,500 -0.01(-2.07%)
Dec 07, 2011 0.3760 0.3860 0.3743 0.3860 19,560 +0.04(+11.85%)
Dec 05, 2011 0.3451 0.3451 0.3451 2,148 +0.03(+9.04%)
Dec 02, 2011 0.3165 0.3165 0.3165 0.3165 1,000 +0.01(+3.77%)
Dec 01, 2011 0.3050 0.3050 0.3050 0.3050 10,000 -0.02(-6.64%)
Nov 30, 2011 0.3085 0.3267 0.3085 0.3267 3,466 +0.03(+10.56%)
Nov 29, 2011 0.3065 0.3188 0.2955 0.2955 15,250 -0.03(-10.18%)
Nov 25, 2011 0.3290 0.3290 0.3290 0 -0.02(-5.73%)
Nov 23, 2011 0.3285 0.3490 0.3285 0.3490 11,500 +0.04(+13.50%)
Nov 21, 2011 0.3075 0.3075 0.3075 0 -0.07(-18.76%)
Nov 18, 2011 0.3505 0.3785 0.3505 0.3785 12,000 +0.00(+0.93%)
Nov 17, 2011 0.3535 0.3750 0.3535 0.3750 28,000 +0.01(+3.59%)
Nov 16, 2011 0.3725 0.3725 0.3620 0.3620 6,000 -0.01(-3.21%)
Nov 14, 2011 0.3740 0.3740 0.3740 0 -0.02(-5.56%)
Nov 10, 2011 0.3960 0.3960 0.3960 0 -0.00(-0.23%)
Nov 09, 2011 0.4075 0.4170 0.3966 0.3969 38,000 -0.01(-2.14%)
Nov 08, 2011 0.4172 0.4172 0.4020 0.4056 15,000 +0.02(+5.19%)
Nov 07, 2011 0.3830 0.3856 0.3830 0.3856 2,400 -0.01(-3.36%)
Nov 04, 2011 0.3980 0.3990 0.3977 0.3990 14,900 +0.00(+0.15%)
Nov 03, 2011 0.4005 0.4005 0.3984 0.3984 8,000 +0.02(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.