Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-15.21%)
May 24, 2016 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 20, 2016 0.0071 0.0071 0.0071 0 -0.01(-58.24%)
May 18, 2016 0.0170 0.0170 0.0170 0 +0.01(+183.33%)
May 16, 2016 0.0060 0.0060 0.0060 0 -0.01(-64.71%)
May 13, 2016 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+8.97%)
May 11, 2016 0.0156 0.0156 0.0156 0 +0.01(+200.00%)
May 05, 2016 0.0052 0.0052 0.0052 0 -0.01(-62.86%)
May 02, 2016 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Apr 21, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2016 0.0090 0.0090 0.0090 0.0090 82,500 -0.00(-25.00%)
Apr 19, 2016 0.0120 0.0120 0.0120 0.0120 18,150 +0.00(+9.09%)
Apr 11, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 08, 2016 0.0120 0.0120 0.0110 0.0110 51,820 +0.01(+243.75%)
Mar 28, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 24, 2016 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Mar 21, 2016 0.0019 0.0019 0.0019 0 -0.00(-40.62%)
Mar 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 10, 2016 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Mar 09, 2016 0.0029 0.0040 0.0029 0.0040 22,400 +0.00(+0.00%)
Mar 08, 2016 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Mar 03, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 02, 2016 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+50.00%)
Mar 01, 2016 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-42.86%)
Feb 23, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 16, 2016 0.0028 0.0070 0.0028 0.0070 62,900 +0.01(+1650.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-96.43%)
Feb 02, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 28, 2016 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jan 27, 2016 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jan 26, 2016 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+50.00%)
Jan 21, 2016 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Jan 20, 2016 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-49.06%)
Jan 11, 2016 0.0053 0.0053 0.0053 0 +0.00(+278.57%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 -0.00(-60.00%)
Dec 29, 2015 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Dec 24, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 21, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 17, 2015 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 15, 2015 0.0060 0.0060 0.0050 0.0050 93,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0018 0.0050 20,400 -0.00(-1.57%)
Dec 08, 2015 0.0051 0.0051 0.0051 0 +0.00(+1.60%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-28.57%)
Nov 06, 2015 0.0070 0.0070 0.0070 0 +0.00(+141.38%)
Nov 03, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 30, 2015 0.0029 0.0029 0.0029 0 -0.01(-66.67%)
Oct 19, 2015 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Oct 14, 2015 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Oct 12, 2015 0.0040 0.0040 0.0040 0 -0.01(-58.33%)
Oct 08, 2015 0.0096 0.0096 0.0096 0 +0.01(+231.03%)
Oct 06, 2015 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Sep 30, 2015 0.0018 0.0018 0.0018 0 -0.01(-82.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Sep 24, 2015 0.0130 0.0130 0.0114 0.0119 54,000 +0.01(+138.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-58.30%)
Sep 11, 2015 0.0120 0.0120 0.0120 0 +0.01(+313.45%)
Sep 09, 2015 0.0029 0.0029 0.0029 0 -0.00(-32.56%)
Sep 08, 2015 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+38.71%)
Sep 03, 2015 0.0031 0.0031 0.0031 0 +0.00(+63.16%)
Sep 02, 2015 0.0019 0.0019 0.0019 0.0019 3,000 -0.01(-81.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.01(+177.78%)
Aug 26, 2015 0.0036 0.0036 0.0036 0 -0.00(-46.27%)
Aug 20, 2015 0.0067 0.0067 0.0067 0 -0.01(-51.45%)
Aug 19, 2015 0.0138 0.0138 0.0138 0.0138 10,000 +0.00(+2.99%)
Aug 18, 2015 0.0134 0.0134 0.0134 0.0134 5,000 -0.00(-0.74%)
Aug 17, 2015 0.0135 0.0135 0.0135 0.0135 15,000 -0.00(-2.88%)
Aug 13, 2015 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Aug 12, 2015 0.0135 0.0135 0.0135 0.0135 18,000 +0.01(+136.84%)
Aug 11, 2015 0.0057 0.0057 0.0057 0.0057 23,000 +0.00(+9.62%)
Aug 10, 2015 0.0052 0.0052 0.0052 0.0052 21,785 +0.00(+4.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Aug 04, 2015 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jul 29, 2015 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Jul 27, 2015 0.0058 0.0058 0.0058 0 -0.01(-65.88%)
Jul 23, 2015 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Jul 22, 2015 0.0140 0.0140 0.0058 0.0140 8,200 -0.01(-30.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.59%)
Jul 10, 2015 0.0182 0.0182 0.0182 0 +0.00(+33.21%)
Jul 08, 2015 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2015 0.0150 0.0150 0.0150 0.0150 9,500 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2015 0.0178 0.0178 0.0150 0.0150 2,000 -0.00(-16.67%)
Jun 16, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 15, 2015 0.0180 0.0180 0.0180 0.0180 400 -0.00(-19.64%)
Jun 10, 2015 0.0224 0.0224 0.0224 0 +0.00(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.