Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 25, 2016 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Nov 22, 2016 0.0158 0.0158 0.0158 0 +0.00(+14.49%)
Nov 17, 2016 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Nov 15, 2016 0.0138 0.0138 0.0138 0 -0.02(-54.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 +0.01(+40.85%)
Oct 27, 2016 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Oct 20, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Oct 12, 2016 0.0202 0.0202 0.0202 0 +0.00(+6.32%)
Oct 11, 2016 0.0210 0.0210 0.0190 0.0190 17,000 -0.00(-5.00%)
Oct 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-31.51%)
Oct 05, 2016 0.0292 0.0292 0.0292 0 +0.01(+40.38%)
Oct 03, 2016 0.0208 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Sep 30, 2016 0.0208 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Sep 29, 2016 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Sep 28, 2016 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 27, 2016 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 26, 2016 0.0190 0.0190 0.0190 0.0190 9,000 -0.00(-12.44%)
Sep 23, 2016 0.0217 0.0217 0.0217 0.0217 4,000 -0.00(-0.91%)
Sep 22, 2016 0.0190 0.0219 0.0190 0.0219 10,500 -0.01(-20.65%)
Sep 16, 2016 0.0276 0.0276 0.0276 0 -0.01(-16.62%)
Sep 01, 2016 0.0331 0.0331 0.0331 0 +0.01(+74.21%)
Aug 26, 2016 0.0190 0.0190 0.0190 0 -0.01(-26.64%)
Aug 25, 2016 0.0388 0.0388 0.0259 0.0259 12,500 -0.02(-41.14%)
Aug 23, 2016 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Aug 19, 2016 0.0390 0.0390 0.0390 0 +0.01(+34.48%)
Aug 12, 2016 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Aug 09, 2016 0.0270 0.0287 0.0270 0.0287 15,000 +0.00(+0.70%)
Aug 05, 2016 0.0285 0.0285 0.0285 0 -0.01(-18.57%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+47.06%)
Aug 01, 2016 0.0186 0.0186 0.0170 0.0170 20,000 +0.00(+0.00%)
Jul 20, 2016 0.0170 0.0170 0.0170 0 -0.01(-30.04%)
Jul 18, 2016 0.0243 0.0243 0.0243 0 -0.01(-17.91%)
Jul 15, 2016 0.0311 0.0312 0.0296 0.0296 3,000 -0.01(-15.43%)
Jul 14, 2016 0.0181 0.0350 0.0181 0.0350 28,500 +0.02(+121.52%)
Jul 13, 2016 0.0210 0.0210 0.0158 0.0158 9,000 -0.01(-25.47%)
Jul 08, 2016 0.0212 0.0212 0.0212 0 +0.01(+178.95%)
Jul 07, 2016 0.0076 0.0076 0.0076 0.0076 3,000 +0.00(+26.67%)
Jul 01, 2016 0.0060 0.0060 0.0060 0 -0.01(-63.19%)
Jun 29, 2016 0.0163 0.0163 0.0163 0 +0.00(+5.84%)
Jun 21, 2016 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Jun 16, 2016 0.0154 0.0154 0.0154 0 -0.00(-1.28%)
Jun 15, 2016 0.0156 0.0156 0.0156 0.0156 540 +0.01(+457.14%)
Jun 10, 2016 0.0028 0.0028 0.0028 0 -0.00(-53.49%)
May 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-15.21%)
May 24, 2016 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 20, 2016 0.0071 0.0071 0.0071 0 -0.01(-58.24%)
May 18, 2016 0.0170 0.0170 0.0170 0 +0.01(+183.33%)
May 16, 2016 0.0060 0.0060 0.0060 0 -0.01(-64.71%)
May 13, 2016 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+8.97%)
May 11, 2016 0.0156 0.0156 0.0156 0 +0.01(+200.00%)
May 05, 2016 0.0052 0.0052 0.0052 0 -0.01(-62.86%)
May 02, 2016 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Apr 21, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2016 0.0090 0.0090 0.0090 0.0090 82,500 -0.00(-25.00%)
Apr 19, 2016 0.0120 0.0120 0.0120 0.0120 18,150 +0.00(+9.09%)
Apr 11, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 08, 2016 0.0120 0.0120 0.0110 0.0110 51,820 +0.01(+243.75%)
Mar 28, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 24, 2016 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Mar 21, 2016 0.0019 0.0019 0.0019 0 -0.00(-40.62%)
Mar 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 10, 2016 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Mar 09, 2016 0.0029 0.0040 0.0029 0.0040 22,400 +0.00(+0.00%)
Mar 08, 2016 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Mar 03, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 02, 2016 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+50.00%)
Mar 01, 2016 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-42.86%)
Feb 23, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 16, 2016 0.0028 0.0070 0.0028 0.0070 62,900 +0.01(+1650.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-96.43%)
Feb 02, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 28, 2016 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jan 27, 2016 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jan 26, 2016 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+50.00%)
Jan 21, 2016 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Jan 20, 2016 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-49.06%)
Jan 11, 2016 0.0053 0.0053 0.0053 0 +0.00(+278.57%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 -0.00(-60.00%)
Dec 29, 2015 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Dec 24, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 21, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 17, 2015 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 15, 2015 0.0060 0.0060 0.0050 0.0050 93,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0018 0.0050 20,400 -0.00(-1.57%)
Dec 08, 2015 0.0051 0.0051 0.0051 0 +0.00(+1.60%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.