Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Apr 08, 2020 0.2081 0.2081 0.2081 0 +0.01(+2.97%)
Mar 31, 2020 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Mar 26, 2020 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Mar 18, 2020 0.2021 0.2021 0.2021 0 -0.01(-4.71%)
Mar 12, 2020 0.2121 0.2121 0.2121 0 -0.00(-1.35%)
Mar 09, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.76%)
Feb 19, 2020 0.2211 0.2211 0.2211 0 +0.05(+30.14%)
Feb 10, 2020 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jan 22, 2020 0.1699 0.1699 0.1699 0 -0.03(-16.63%)
Jan 07, 2020 0.2038 0.2038 0.2038 0 +0.00(+0.00%)
Dec 31, 2019 0.2038 0.2038 0.2038 0 +0.02(+8.75%)
Dec 24, 2019 0.1874 0.1874 0.1874 0 +0.02(+12.28%)
Dec 23, 2019 0.1669 0.1669 0.1669 0.1669 328 -0.01(-4.08%)
Dec 19, 2019 0.1740 0.1740 0.1740 0 +0.01(+3.82%)
Dec 18, 2019 0.1676 0.1676 0.1676 0.1676 158 -0.00(-0.42%)
Dec 17, 2019 0.1683 0.1683 0.1683 0.1683 262 +0.00(+0.78%)
Dec 16, 2019 0.1670 0.1670 0.1670 30 +0.00(+0.00%)
Dec 13, 2019 0.1670 0.1670 0.1670 50 +0.00(+0.00%)
Dec 09, 2019 0.1670 0.1670 0.1670 0 -0.04(-21.00%)
Dec 06, 2019 0.2114 0.2114 0.2114 36 +0.00(+0.00%)
Nov 26, 2019 0.2114 0.2114 0.2114 0 -0.00(-2.13%)
Nov 25, 2019 0.2160 0.2160 0.2160 100 +0.00(+0.00%)
Nov 19, 2019 0.2160 0.2160 0.2160 0 -0.04(-16.60%)
Nov 15, 2019 0.2590 0.2590 0.2590 0 +0.07(+37.18%)
Nov 12, 2019 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Oct 29, 2019 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Oct 28, 2019 0.1888 0.1888 0.1888 0.1888 625 -0.03(-14.38%)
Oct 18, 2019 0.2205 0.2205 0.2205 0 +0.03(+16.36%)
Oct 16, 2019 0.1895 0.1895 0.1895 0 +0.00(+0.00%)
Oct 15, 2019 0.1895 0.1895 0.1895 0.1895 192 +0.00(+1.28%)
Oct 14, 2019 0.1871 0.1871 0.1871 12 +0.00(+0.00%)
Oct 11, 2019 0.1871 0.1871 0.1871 0.1871 100 +0.01(+3.66%)
Oct 09, 2019 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Oct 08, 2019 0.1805 0.1805 0.1805 50 +0.00(+0.00%)
Sep 23, 2019 0.1805 0.1805 0.1805 0 +0.01(+8.08%)
Sep 20, 2019 0.1670 0.1670 0.1670 0.1670 200 -0.04(-19.71%)
Sep 19, 2019 0.2080 0.2080 0.2080 75 +0.00(+0.00%)
Sep 17, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 13, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 12, 2019 0.2080 0.2080 0.2080 43 +0.00(+0.00%)
Sep 09, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 05, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 03, 2019 0.2080 0.2080 0.2080 0 -0.02(-9.80%)
Aug 26, 2019 0.2306 0.2306 0.2306 0 -0.00(-0.04%)
Aug 09, 2019 0.2307 0.2307 0.2307 0 +0.02(+10.91%)
Jul 25, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Jul 22, 2019 0.2080 0.2080 0.2080 0 +0.04(+24.55%)
Jul 19, 2019 0.1670 0.1670 0.1670 0.1670 100 -0.01(-4.41%)
Jul 17, 2019 0.1747 0.1747 0.1747 0 +0.01(+3.99%)
Jul 08, 2019 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Jun 27, 2019 0.1680 0.1680 0.1680 0 -0.01(-5.14%)
Jun 24, 2019 0.1771 0.1771 0.1771 0 +0.02(+10.69%)
Jun 14, 2019 0.1600 0.1600 0.1600 0 -0.03(-14.98%)
Jun 12, 2019 0.1882 0.1882 0.1882 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.