Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-0.99%)
Apr 24, 2017 0.0101 0.0101 0.0101 0 -0.01(-40.24%)
Apr 19, 2017 0.0169 0.0169 0.0169 0 +0.00(+20.71%)
Apr 12, 2017 0.0140 0.0140 0.0140 5 +0.00(+9.37%)
Apr 05, 2017 0.0128 0.0128 0.0128 0 -0.01(-44.35%)
Apr 03, 2017 0.0230 0.0230 0.0230 0 +0.00(+10.58%)
Mar 31, 2017 0.0161 0.0208 0.0161 0.0208 60,000 +0.01(+38.67%)
Mar 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Mar 06, 2017 0.0160 0.0160 0.0160 0.0160 74,000 -0.00(-20.00%)
Mar 01, 2017 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Feb 27, 2017 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Feb 24, 2017 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+12.68%)
Feb 14, 2017 0.0142 0.0142 0.0142 0 -0.01(-45.38%)
Feb 08, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Feb 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0300 0.0300 0 +0.01(+47.06%)
Jan 19, 2017 0.0204 0.0204 0.0204 0 -0.00(-5.56%)
Jan 18, 2017 0.0216 0.0216 0.0216 0.0216 1,000 -0.00(-1.37%)
Jan 17, 2017 0.0190 0.0219 0.0190 0.0219 800 -0.01(-21.22%)
Jan 12, 2017 0.0278 0.0278 0.0278 0 +0.00(+0.36%)
Jan 11, 2017 0.0277 0.0277 0.0277 0.0277 4,999 +0.01(+58.29%)
Dec 30, 2016 0.0175 0.0175 0.0175 0 +0.00(+6.71%)
Dec 28, 2016 0.0164 0.0164 0.0164 0 +0.01(+64.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 -0.01(-49.24%)
Dec 19, 2016 0.0206 0.0206 0.0197 0.0197 8,100 +0.01(+97.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 25, 2016 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Nov 22, 2016 0.0158 0.0158 0.0158 0 +0.00(+14.49%)
Nov 17, 2016 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Nov 15, 2016 0.0138 0.0138 0.0138 0 -0.02(-54.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 +0.01(+40.85%)
Oct 27, 2016 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Oct 20, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Oct 12, 2016 0.0202 0.0202 0.0202 0 +0.00(+6.32%)
Oct 11, 2016 0.0210 0.0210 0.0190 0.0190 17,000 -0.00(-5.00%)
Oct 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-31.51%)
Oct 05, 2016 0.0292 0.0292 0.0292 0 +0.01(+40.38%)
Oct 03, 2016 0.0208 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Sep 30, 2016 0.0208 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Sep 29, 2016 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Sep 28, 2016 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 27, 2016 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 26, 2016 0.0190 0.0190 0.0190 0.0190 9,000 -0.00(-12.44%)
Sep 23, 2016 0.0217 0.0217 0.0217 0.0217 4,000 -0.00(-0.91%)
Sep 22, 2016 0.0190 0.0219 0.0190 0.0219 10,500 -0.01(-20.65%)
Sep 16, 2016 0.0276 0.0276 0.0276 0 -0.01(-16.62%)
Sep 01, 2016 0.0331 0.0331 0.0331 0 +0.01(+74.21%)
Aug 26, 2016 0.0190 0.0190 0.0190 0 -0.01(-26.64%)
Aug 25, 2016 0.0388 0.0388 0.0259 0.0259 12,500 -0.02(-41.14%)
Aug 23, 2016 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Aug 19, 2016 0.0390 0.0390 0.0390 0 +0.01(+34.48%)
Aug 12, 2016 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Aug 09, 2016 0.0270 0.0287 0.0270 0.0287 15,000 +0.00(+0.70%)
Aug 05, 2016 0.0285 0.0285 0.0285 0 -0.01(-18.57%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+47.06%)
Aug 01, 2016 0.0186 0.0186 0.0170 0.0170 20,000 +0.00(+0.00%)
Jul 20, 2016 0.0170 0.0170 0.0170 0 -0.01(-30.04%)
Jul 18, 2016 0.0243 0.0243 0.0243 0 -0.01(-17.91%)
Jul 15, 2016 0.0311 0.0312 0.0296 0.0296 3,000 -0.01(-15.43%)
Jul 14, 2016 0.0181 0.0350 0.0181 0.0350 28,500 +0.02(+121.52%)
Jul 13, 2016 0.0210 0.0210 0.0158 0.0158 9,000 -0.01(-25.47%)
Jul 08, 2016 0.0212 0.0212 0.0212 0 +0.01(+178.95%)
Jul 07, 2016 0.0076 0.0076 0.0076 0.0076 3,000 +0.00(+26.67%)
Jul 01, 2016 0.0060 0.0060 0.0060 0 -0.01(-63.19%)
Jun 29, 2016 0.0163 0.0163 0.0163 0 +0.00(+5.84%)
Jun 21, 2016 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Jun 16, 2016 0.0154 0.0154 0.0154 0 -0.00(-1.28%)
Jun 15, 2016 0.0156 0.0156 0.0156 0.0156 540 +0.01(+457.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.