Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2455	0.2480	0.2090	0.2090	6,500	-0.04(-14.87%)
May 30, 2012	0.2500	0.2555	0.2455	0.2455	36,100	-0.01(-2.19%)
May 29, 2012	0.2510	0.2510	0.2510	0.2510	4,000	+0.05(+24.57%)
May 24, 2012		0.2015	0.2015	0.2015	0	-0.01(-4.05%)
May 22, 2012		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
May 18, 2012		0.2110	0.2110	0.2110	0	+0.01(+5.50%)
May 16, 2012		0.2000	0.2000	0.2000	0	-0.05(-18.86%)
May 15, 2012	0.2665	0.2665	0.2465	0.2465	10,500	-0.01(-5.56%)
May 14, 2012	0.2715	0.2715	0.2610	0.2610	18,200	-0.01(-4.04%)
May 11, 2012	0.2720	0.2720	0.2720	0.2720	5,000	+0.01(+2.26%)
May 10, 2012	0.2660	0.2660	0.2660	0.2660	3,000	+0.01(+3.50%)
May 09, 2012	0.2570	0.2570	0.2570	0.2570	1,000	-0.04(-13.90%)
May 08, 2012	0.2985	0.2985	0.2985	0.2985	6,500	+0.04(+16.15%)
May 07, 2012	0.2670	0.2670	0.2570	0.2570	5,000	-0.04(-12.59%)
May 04, 2012	0.2940	0.2940	0.2940	0.2940	3,500	+0.00(+1.38%)
May 03, 2012	0.2900	0.2900	0.2900	0.2900	8,000	+0.03(+11.54%)
May 02, 2012	0.2600	0.2605	0.2600	0.2600	40,500	+0.02(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.