Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3603	0.3603	0.3438	0.3438	6,800	+0.01(+3.31%)
Jan 30, 2012	0.3328	0.3328	0.3328	0.3328	1,000	+0.01(+2.34%)
Jan 26, 2012	0.3252	0.3252	0.3252	0.3252	14,000	-0.01(-2.34%)
Jan 24, 2012		0.3330	0.3330	0.3330	2,944	-0.02(-4.86%)
Jan 23, 2012	0.3500	0.3500	0.3500	0.3500	3,500	-0.01(-3.45%)
Jan 20, 2012	0.3625	0.3625	0.3625	0.3625	5,000	+0.01(+3.19%)
Jan 19, 2012	0.3513	0.3513	0.3513	0.3513	4,000	+0.02(+4.52%)
Jan 18, 2012	0.3389	0.3389	0.3190	0.3361	26,500	+0.01(+4.38%)
Jan 17, 2012	0.3025	0.3270	0.3025	0.3220	28,500	+0.01(+3.87%)
Jan 13, 2012	0.3055	0.3100	0.3055	0.3100	3,700	-0.00(-0.64%)
Jan 11, 2012		0.3120	0.3120	0.3120	3,000	+0.00(+0.16%)
Jan 10, 2012	0.3115	0.3115	0.3115	0.3115	6,000	-0.01(-2.50%)
Jan 09, 2012	0.3259	0.3259	0.3135	0.3195	11,999	-0.02(-5.19%)
Jan 06, 2012	0.3370	0.3370	0.3370	0.3370	1,000	+0.04(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.