Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.3010	0.3010	0.3010	0	+0.00(+0.00%)
Dec 29, 2011	0.2936	0.3010	0.2936	0.3010	13,500	-0.00(-0.73%)
Dec 28, 2011	0.3002	0.3032	0.3002	0.3032	13,000	+0.00(+0.23%)
Dec 21, 2011	0.3025	0.3025	0.3025	0.3025	0	+0.01(+5.03%)
Dec 20, 2011	0.2880	0.2880	0.2880	0.2880	5,490	-0.03(-9.00%)
Dec 19, 2011	0.3015	0.3165	0.3012	0.3165	10,760	+0.00(+0.16%)
Dec 13, 2011	0.3160	0.3160	0.3160	0.3160	0	-0.03(-8.14%)
Dec 12, 2011	0.3630	0.3675	0.3435	0.3440	14,500	-0.03(-6.78%)
Dec 09, 2011	0.3895	0.3895	0.3690	0.3690	13,632	-0.01(-2.38%)
Dec 08, 2011	0.3845	0.3895	0.3675	0.3780	23,500	-0.01(-2.07%)
Dec 07, 2011	0.3760	0.3860	0.3743	0.3860	19,560	+0.04(+11.85%)
Dec 05, 2011		0.3451	0.3451	0.3451	2,148	+0.03(+9.04%)
Dec 02, 2011	0.3165	0.3165	0.3165	0.3165	1,000	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.