Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3970	0.4525	0.3970	0.4525	9,600	-0.01(-1.31%)
Oct 28, 2011	0.4371	0.4585	0.4273	0.4585	10,000	+0.02(+4.44%)
Oct 27, 2011	0.4199	0.4535	0.4199	0.4390	18,500	+0.04(+10.16%)
Oct 26, 2011	0.3900	0.3985	0.3807	0.3985	28,000	+0.11(+39.58%)
Oct 25, 2011	0.3083	0.3083	0.2855	0.2855	4,600	-0.02(-7.64%)
Oct 24, 2011	0.3130	0.3130	0.3030	0.3091	55,000	-0.00(-0.29%)
Oct 21, 2011	0.3070	0.3175	0.3070	0.3100	48,200	+0.00(+0.00%)
Oct 20, 2011	0.3100	0.3100	0.3100	0.3100	25,000	+0.00(+0.00%)
Oct 19, 2011	0.3065	0.3100	0.3065	0.3100	8,000	+0.00(+0.00%)
Oct 17, 2011		0.3100	0.3100	0.3100	0	+0.02(+5.51%)
Oct 14, 2011	0.2993	0.3091	0.2850	0.2938	41,500	-0.01(-1.74%)
Oct 13, 2011	0.2990	0.2990	0.2990	0.2990	5,000	-0.00(-0.33%)
Oct 12, 2011	0.3050	0.3106	0.3000	0.3000	18,150	-0.01(-1.64%)
Oct 11, 2011	0.2905	0.3110	0.2900	0.3050	61,200	+0.02(+5.90%)
Oct 07, 2011		0.2880	0.2880	0.2880	0	+0.02(+6.86%)
Oct 06, 2011	0.2900	0.2900	0.2695	0.2695	5,855	-0.02(-8.02%)
Oct 05, 2011	0.2905	0.2930	0.2680	0.2930	2,220	-0.00(-0.03%)
Oct 04, 2011	0.3210	0.3293	0.2699	0.2931	50,800	-0.05(-15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.