Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		0.4955	0.4955	0.4955	0	-0.03(-6.51%)
Jan 27, 2011	0.5300	0.5300	0.5300	0.5300	20,000	+0.06(+12.77%)
Jan 24, 2011		0.4700	0.4700	0.4700	0	-0.03(-6.65%)
Jan 21, 2011	0.5035	0.5035	0.5035	0.5035	3,000	-0.00(-0.59%)
Jan 19, 2011		0.5065	0.5065	0.5065	0	-0.02(-4.34%)
Jan 18, 2011	0.5295	0.5295	0.5295	0.5295	2,000	-0.00(-0.28%)
Jan 13, 2011	0.5310	0.5310	0.5310	0.5310	0	+0.00(+0.19%)
Jan 12, 2011	0.5220	0.5300	0.5220	0.5300	9,500	-0.01(-1.85%)
Jan 11, 2011	0.5500	0.5500	0.5400	0.5400	19,000	+0.01(+1.79%)
Jan 07, 2011		0.5305	0.5305	0.5305	0	+0.03(+6.10%)
Jan 06, 2011	0.4915	0.5000	0.4915	0.5000	16,000	+0.00(+0.00%)
Jan 05, 2011	0.5370	0.5370	0.5000	0.5000	20,000	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.