Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1680	0.1680	0.1680	0	-0.01(-5.14%)
Jun 24, 2019		0.1771	0.1771	0.1771	0	+0.02(+10.69%)
Jun 14, 2019		0.1600	0.1600	0.1600	0	-0.03(-14.98%)
Jun 12, 2019		0.1882	0.1882	0.1882	0	+0.00(+0.00%)
Jun 06, 2019		0.1882	0.1882	0.1882	0	-0.16(-45.76%)
May 20, 2019		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
May 17, 2019		0.3470	0.3470	0.3470	27	+0.00(+0.00%)
May 15, 2019		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
May 14, 2019		0.3470	0.3470	0.3470	145	+0.00(+0.00%)
May 13, 2019		0.3470	0.3470	0.3470	50	+0.00(+0.00%)
May 10, 2019		0.3470	0.3470	0.3470	15	+0.00(+0.00%)
May 01, 2019		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
Apr 30, 2019		0.3470	0.3470	0.3470	25	+0.00(+0.00%)
Apr 29, 2019		0.3470	0.3470	0.3470	25	+0.00(+0.00%)
Apr 26, 2019	0.3064	0.3470	0.3064	0.3470	600	+0.00(+1.02%)
Apr 25, 2019	0.3435	0.3435	0.3435	0.3435	255	-0.06(-15.21%)
Apr 24, 2019	0.4051	0.4051	0.4051	0.4051	320	-0.01(-2.85%)
Apr 11, 2019		0.4170	0.4170	0.4170	0	+0.00(+0.00%)
Apr 09, 2019		0.4170	0.4170	0.4170	0	+0.11(+37.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.