Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.5555	0.5555	0.5555	0	-0.02(-2.88%)
Jun 29, 2011	0.5531	0.5720	0.5531	0.5720	6,999	+0.01(+1.69%)
Jun 28, 2011	0.5625	0.5625	0.5625	0.5625	400	+0.03(+6.23%)
Jun 27, 2011	0.5295	0.5320	0.5295	0.5295	5,600	+0.02(+3.72%)
Jun 24, 2011	0.5759	0.5840	0.5105	0.5105	49,000	-0.05(-8.32%)
Jun 23, 2011	0.5870	0.5870	0.5553	0.5568	11,399	-0.04(-5.95%)
Jun 22, 2011	0.5600	0.5997	0.5600	0.5920	16,600	+0.03(+5.53%)
Jun 21, 2011	0.5981	0.6022	0.5610	0.5610	3,800	-0.02(-3.54%)
Jun 20, 2011	0.5816	0.5816	0.5816	0.5816	5,100	-0.01(-2.19%)
Jun 17, 2011	0.5970	0.5975	0.5946	0.5946	4,300	+0.04(+7.31%)
Jun 16, 2011	0.5620	0.5655	0.5541	0.5541	11,000	-0.02(-3.72%)
Jun 15, 2011	0.5920	0.5975	0.5755	0.5755	20,700	-0.05(-7.99%)
Jun 14, 2011	0.6339	0.6339	0.6255	0.6255	5,100	+0.04(+6.38%)
Jun 13, 2011	0.6068	0.6074	0.5880	0.5880	10,400	-0.04(-6.59%)
Jun 10, 2011	0.6135	0.6400	0.6050	0.6295	45,600	-0.03(-4.98%)
Jun 09, 2011	0.6579	0.6625	0.6123	0.6625	26,400	-0.01(-0.97%)
Jun 08, 2011	0.6595	0.6690	0.5400	0.6690	7,930	+0.04(+6.02%)
Jun 07, 2011	0.6315	0.6750	0.6187	0.6310	123,461	+0.00(+0.32%)
Jun 06, 2011	0.6030	0.6290	0.6030	0.6290	35,000	+0.03(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.