Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1300 0.1300 0.1175 0.1175 109,000 -0.01(-10.58%)
May 29, 2014 0.1314 0.1314 0.1314 0.1314 4,182 +0.02(+16.90%)
May 28, 2014 0.1190 0.1190 0.1124 0.1124 6,000 -0.01(-10.08%)
May 27, 2014 0.1200 0.1300 0.1200 0.1250 16,120 -0.00(-1.34%)
May 23, 2014 0.1267 0.1267 0.1267 0 +0.01(+7.37%)
May 22, 2014 0.1250 0.1250 0.1180 0.1180 96,000 -0.00(-1.67%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 28,350 -0.01(-4.00%)
May 20, 2014 0.1260 0.1260 0.1250 0.1250 14,500 +0.01(+5.04%)
May 16, 2014 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
May 15, 2014 0.1180 0.1200 0.1180 0.1200 14,400 -0.00(-2.44%)
May 13, 2014 0.1230 0.1230 0.1230 0 +0.01(+4.24%)
May 09, 2014 0.1180 0.1180 0.1180 0 -0.02(-16.73%)
May 06, 2014 0.1417 0.1417 0.1417 0 +0.01(+11.14%)
May 05, 2014 0.1116 0.1275 0.1116 0.1275 20,150 -0.01(-4.14%)
May 02, 2014 0.1113 0.1330 0.1113 0.1330 7,630 +0.00(+0.23%)
May 01, 2014 0.1373 0.1373 0.1300 0.1327 208,251 +0.02(+20.64%)
Apr 30, 2014 0.1330 0.1330 0.1100 0.1100 20,410 -0.01(-8.33%)
Apr 29, 2014 0.1185 0.1200 0.1185 0.1200 25,870 -0.02(-12.41%)
Apr 28, 2014 0.1300 0.1420 0.1300 0.1370 125,924 +0.02(+14.17%)
Apr 25, 2014 0.1200 0.1230 0.1200 0.1200 22,000 -0.01(-9.09%)
Apr 24, 2014 0.1200 0.1320 0.1110 0.1320 18,800 +0.02(+20.00%)
Apr 23, 2014 0.1230 0.1230 0.1100 0.1100 32,200 +0.00(+1.85%)
Apr 21, 2014 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Apr 17, 2014 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Apr 16, 2014 0.1068 0.1200 0.1068 0.1200 11,869 +0.00(+3.09%)
Apr 15, 2014 0.1066 0.1200 0.1066 0.1164 57,500 -0.00(-1.36%)
Apr 14, 2014 0.1300 0.1300 0.1180 0.1180 73,500 -0.01(-5.60%)
Apr 11, 2014 0.1237 0.1302 0.1237 0.1250 0 +0.01(+8.70%)
Apr 10, 2014 0.1250 0.1250 0.1130 0.1150 235,994 -0.01(-9.45%)
Apr 09, 2014 0.1150 0.1430 0.1150 0.1270 276,474 +0.02(+18.69%)
Apr 08, 2014 0.0950 0.1070 0.0950 0.1070 15,000 +0.00(+1.90%)
Apr 07, 2014 0.1050 0.1050 0.1050 0.1050 11,000 -0.00(-2.05%)
Apr 04, 2014 0.1000 0.1072 0.1000 0.1072 0 +0.01(+15.64%)
Apr 03, 2014 0.0927 0.0927 0.0927 0.0927 1,000 -0.01(-5.41%)
Apr 01, 2014 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Mar 31, 2014 0.0990 0.0990 0.0950 0.0950 39,500 -0.00(-3.06%)
Mar 28, 2014 0.1021 0.1021 0.0924 0.0980 0 -0.01(-6.67%)
Mar 27, 2014 0.1000 0.1050 0.1000 0.1050 25,700 -0.00(-3.67%)
Mar 26, 2014 0.1070 0.1090 0.1070 0.1090 17,000 +0.00(+3.81%)
Mar 25, 2014 0.1130 0.1130 0.1050 0.1050 15,000 +0.00(+2.94%)
Mar 24, 2014 0.1020 0.1020 0.1020 0.1020 3,505 -0.00(-0.97%)
Mar 20, 2014 0.1030 0.1030 0.1030 0.1030 0 -0.01(-6.53%)
Mar 14, 2014 0.1102 0.1102 0.1102 0.1102 0 -0.02(-14.71%)
Mar 13, 2014 0.1200 0.1292 0.1170 0.1292 111,725 +0.01(+7.67%)
Mar 12, 2014 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Mar 10, 2014 0.1300 0.1300 0.1300 0 -0.01(-5.11%)
Mar 07, 2014 0.1370 0.1370 0.1370 0.1370 0 +0.00(+2.78%)
Mar 05, 2014 0.1333 0.1333 0.1333 0 +0.01(+12.02%)
Mar 04, 2014 0.1190 0.1190 0.1190 0.1190 200 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.