Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.02(+316.67%)
May 21, 2018 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-25.87%)
May 09, 2018 0.0135 0.0135 0.0135 0 +0.00(+28.48%)
Apr 30, 2018 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 19, 2018 0.0150 0.0150 0.0140 0.0140 1,330 -0.00(-6.67%)
Apr 18, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Apr 17, 2018 0.0100 0.0100 0.0100 0.0100 175 -0.01(-41.18%)
Apr 16, 2018 0.0150 0.0170 0.0141 0.0170 7,428 +0.00(+15.65%)
Apr 12, 2018 0.0147 0.0147 0.0147 0 +0.00(+34.86%)
Apr 06, 2018 0.0109 0.0109 0.0109 0 -0.01(-37.71%)
Apr 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Mar 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 23, 2018 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Mar 20, 2018 0.0160 0.0160 0.0160 0 +0.00(+22.14%)
Mar 15, 2018 0.0131 0.0131 0.0131 0 -0.01(-28.42%)
Mar 12, 2018 0.0183 0.0183 0.0183 0 -0.00(-12.86%)
Mar 09, 2018 0.0253 0.0253 0.0170 0.0210 5,600 -0.00(-2.33%)
Mar 02, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.