Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-15.21%)
May 24, 2016 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 20, 2016 0.0071 0.0071 0.0071 0 -0.01(-58.24%)
May 18, 2016 0.0170 0.0170 0.0170 0 +0.01(+183.33%)
May 16, 2016 0.0060 0.0060 0.0060 0 -0.01(-64.71%)
May 13, 2016 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+8.97%)
May 11, 2016 0.0156 0.0156 0.0156 0 +0.01(+200.00%)
May 05, 2016 0.0052 0.0052 0.0052 0 -0.01(-62.86%)
May 02, 2016 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Apr 21, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2016 0.0090 0.0090 0.0090 0.0090 82,500 -0.00(-25.00%)
Apr 19, 2016 0.0120 0.0120 0.0120 0.0120 18,150 +0.00(+9.09%)
Apr 11, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 08, 2016 0.0120 0.0120 0.0110 0.0110 51,820 +0.01(+243.75%)
Mar 28, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 24, 2016 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Mar 21, 2016 0.0019 0.0019 0.0019 0 -0.00(-40.62%)
Mar 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 10, 2016 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Mar 09, 2016 0.0029 0.0040 0.0029 0.0040 22,400 +0.00(+0.00%)
Mar 08, 2016 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Mar 03, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 02, 2016 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.