Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1590 0.1590 0.1590 0.1590 1,000 +0.00(+1.92%)
May 30, 2013 0.1310 0.1610 0.1310 0.1560 3,000 +0.02(+11.43%)
May 29, 2013 0.1500 0.1500 0.1400 0.1400 4,500 +0.01(+7.69%)
May 28, 2013 0.1663 0.1663 0.1300 0.1300 21,600 -0.03(-17.62%)
May 23, 2013 0.1578 0.1578 0.1578 0 -0.01(-6.63%)
May 22, 2013 0.1700 0.1700 0.1690 0.1690 1,500 +0.00(+0.60%)
May 21, 2013 0.1335 0.1680 0.1332 0.1680 25,000 +0.03(+25.47%)
May 17, 2013 0.1339 0.1339 0.1339 0 -0.00(-0.96%)
May 16, 2013 0.1480 0.1480 0.1303 0.1352 9,500 -0.01(-6.82%)
May 14, 2013 0.1451 0.1451 0.1451 0 -0.03(-18.94%)
May 13, 2013 0.1908 0.1908 0.1640 0.1790 17,000 -0.01(-3.50%)
May 10, 2013 0.1830 0.1855 0.1803 0.1855 14,500 -0.01(-6.78%)
May 09, 2013 0.1990 0.2050 0.1810 0.1990 54,150 +0.01(+6.47%)
May 08, 2013 0.1890 0.2025 0.1766 0.1869 86,865 +0.00(+0.11%)
May 07, 2013 0.1717 0.2264 0.1717 0.1867 144,300 +0.03(+19.60%)
May 03, 2013 0.1561 0.1561 0.1561 8,000 -0.00(-0.13%)
May 01, 2013 0.1563 0.1563 0.1563 0 +0.01(+7.50%)
Apr 29, 2013 0.1454 0.1454 0.1454 0 -0.04(-20.11%)
Apr 26, 2013 0.1820 0.1820 0.1820 0.1820 10,000 +0.01(+4.60%)
Apr 25, 2013 0.1620 0.1740 0.1620 0.1740 4,000 +0.00(+2.35%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-4.44%)
Apr 23, 2013 0.1779 0.1779 0.1779 0.1779 9,990 -0.00(-0.06%)
Apr 19, 2013 0.1780 0.1780 0.1780 0.1780 10,600 +0.01(+5.76%)
Apr 18, 2013 0.1683 0.1683 0.1683 0.1683 4,000 +0.03(+20.21%)
Apr 17, 2013 0.1389 0.1400 0.1389 0.1400 45,700 +0.00(+0.79%)
Apr 15, 2013 0.1389 0.1389 0.1389 0 -0.03(-18.29%)
Apr 12, 2013 0.1700 0.1701 0.1652 0.1700 46,000 -0.00(-0.35%)
Apr 11, 2013 0.1700 0.1856 0.1700 0.1706 73,850 -0.00(-2.46%)
Apr 10, 2013 0.1749 0.1749 0.1749 0.1749 300 -0.04(-20.32%)
Apr 04, 2013 0.2195 0.2195 0.2195 0 +0.01(+5.02%)
Apr 03, 2013 0.1949 0.2340 0.1949 0.2090 24,620 -0.00(-0.48%)
Apr 02, 2013 0.2030 0.2100 0.2030 0.2100 46,000 -0.01(-6.17%)
Apr 01, 2013 0.2091 0.2238 0.2091 0.2238 9,000 +0.00(+2.19%)
Mar 28, 2013 0.1995 0.2190 0.1995 0.2190 30,000 +0.03(+17.11%)
Mar 27, 2013 0.1780 0.1870 0.1780 0.1870 2,100 -0.01(-2.60%)
Mar 26, 2013 0.1968 0.1968 0.1920 0.1920 5,500 -0.02(-9.00%)
Mar 25, 2013 0.2183 0.2183 0.2110 0.2110 3,000 -0.01(-3.08%)
Mar 22, 2013 0.1882 0.2177 0.1882 0.2177 24,200 +0.03(+14.58%)
Mar 21, 2013 0.1832 0.1900 0.1832 0.1900 13,500 +0.01(+6.62%)
Mar 20, 2013 0.1780 0.1782 0.1760 0.1782 18,500 -0.00(-2.36%)
Mar 19, 2013 0.1775 0.1825 0.1775 0.1825 11,000 +0.01(+4.95%)
Mar 18, 2013 0.1739 0.1739 0.1739 0.1739 1,500 -0.02(-7.99%)
Mar 15, 2013 0.1837 0.2036 0.1837 0.1890 22,000 +0.00(+0.32%)
Mar 14, 2013 0.1975 0.1975 0.1884 0.1884 27,000 +0.01(+4.09%)
Mar 12, 2013 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-4.74%)
Mar 11, 2013 0.2100 0.2100 0.1900 0.1900 12,600 +0.00(+0.00%)
Mar 08, 2013 0.2300 0.2300 0.1900 0.1900 5,700 -0.02(-9.52%)
Mar 07, 2013 0.2050 0.2240 0.1970 0.2100 42,400 +0.00(+0.00%)
Mar 06, 2013 0.2230 0.2302 0.2100 0.2100 14,836 +0.00(+0.00%)
Mar 05, 2013 0.2264 0.2264 0.2069 0.2100 85,000 +0.00(+0.00%)
Mar 04, 2013 0.2115 0.2115 0.2068 0.2100 21,500 -0.03(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.