Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1380	0.1380	0.1194	0.1250	0	-0.01(-5.37%)
Feb 27, 2014	0.1373	0.1400	0.1321	0.1321	51,500	-0.01(-5.64%)
Feb 26, 2014	0.1390	0.1420	0.1390	0.1400	25,000	+0.00(+0.00%)
Feb 25, 2014	0.1470	0.1470	0.1379	0.1400	9,000	-0.01(-5.41%)
Feb 24, 2014	0.1500	0.1500	0.1480	0.1480	9,500	-0.00(-1.33%)
Feb 21, 2014	0.1533	0.1533	0.1500	0.1500	0	-0.01(-4.46%)
Feb 20, 2014	0.1520	0.1570	0.1520	0.1570	22,500	+0.00(+1.29%)
Feb 19, 2014	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Feb 18, 2014	0.1650	0.1667	0.1482	0.1500	19,700	-0.01(-8.76%)
Feb 14, 2014		0.1644	0.1644	0.1644	0	+0.01(+7.52%)
Feb 13, 2014	0.1529	0.1529	0.1529	0.1529	7,000	+0.01(+6.18%)
Feb 11, 2014	0.1440	0.1440	0.1440	0.1440	0	+0.00(+2.86%)
Feb 10, 2014	0.1250	0.1400	0.1250	0.1400	5,000	+0.00(+0.72%)
Feb 07, 2014	0.1290	0.1400	0.1290	0.1390	0	+0.00(+0.65%)
Feb 06, 2014	0.1260	0.1390	0.1260	0.1381	31,000	+0.01(+7.89%)
Feb 05, 2014	0.1280	0.1280	0.1280	0.1280	2,000	+0.01(+5.79%)
Feb 04, 2014	0.1210	0.1210	0.1210	0.1210	6,400	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.