Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.5764 0.5764 0.5764 0 -0.01(-2.17%)
Feb 23, 2011 0.5595 0.5892 0.4953 0.5892 23,600 +0.05(+8.75%)
Feb 22, 2011 0.5940 0.6339 0.5418 0.5418 19,650 -0.11(-17.16%)
Feb 18, 2011 0.6600 0.6600 0.6540 0.6540 2,000 +0.04(+6.43%)
Feb 17, 2011 0.6437 0.6639 0.6145 0.6145 12,500 -0.06(-8.72%)
Feb 16, 2011 0.6235 0.6850 0.6235 0.6732 36,900 +0.06(+9.91%)
Feb 15, 2011 0.5625 0.6606 0.5602 0.6125 116,800 +0.07(+13.07%)
Feb 14, 2011 0.5417 0.5417 0.5417 0.5417 4,000 +0.00(+0.65%)
Feb 09, 2011 0.5382 0.5382 0.5382 0 +0.02(+3.48%)
Feb 03, 2011 0.5201 0.5201 0.5201 0 -0.02(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.