Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.5990	0.6670	0.5870	0.6265	87,683	+0.02(+3.38%)
Nov 22, 2010		0.6060	0.6060	0.6060	0	+0.02(+2.97%)
Nov 12, 2010	0.5885	0.5885	0.5885	0.5885	0	-0.00(-0.59%)
Nov 08, 2010	0.5920	0.5920	0.5920	0.5920	0	+0.03(+5.24%)
Nov 05, 2010	0.5630	0.5650	0.5625	0.5625	12,000	+0.13(+29.07%)
Oct 19, 2010		0.4358	0.4358	0.4358	33,000	+0.00(+0.18%)
Oct 15, 2010		0.4350	0.4350	0.4350	0	-0.02(-5.23%)
Oct 13, 2010		0.4590	0.4590	0.4590	0	+0.00(+0.02%)
Oct 05, 2010		0.4589	0.4589	0.4589	0	-0.01(-2.75%)
Oct 04, 2010	0.4719	0.4719	0.4719	0.4719	100	-0.01(-1.19%)
Sep 22, 2010		0.4776	0.4776	0.4776	0	-0.02(-4.35%)
Sep 16, 2010		0.4993	0.4993	0.4993	0	-0.03(-6.23%)
Sep 14, 2010		0.5325	0.5325	0.5325	0	+0.05(+10.02%)
Sep 07, 2010		0.4840	0.4840	0.4840	0	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.