Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Jan 24, 2019 0.3456 0.3456 0.3456 0 -0.25(-42.11%)
Jan 15, 2019 0.5970 0.5970 0.5970 0 +0.29(+97.68%)
Jan 14, 2019 0.3020 0.3020 0.3020 0.3020 201 -0.00(-0.69%)
Jan 10, 2019 0.3041 0.3041 0.3041 0 +0.16(+106.87%)
Jan 09, 2019 0.1470 0.1470 0.1470 38 +0.00(+0.00%)
Nov 05, 2018 0.1470 0.1470 0.1470 0 +0.13(+997.01%)
Oct 30, 2018 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Oct 24, 2018 0.0134 0.0134 0.0134 0 -0.13(-90.76%)
Oct 23, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+2.76%)
Oct 22, 2018 0.1386 0.1411 0.1386 0.1411 3,406 +0.13(+1159.82%)
Sep 10, 2018 0.0112 0.0112 0.0112 0 -0.00(-11.81%)
Sep 06, 2018 0.0127 0.0127 0.0127 0 -0.00(-3.79%)
Sep 05, 2018 0.0132 0.0132 0.0132 0.0132 1,839 +0.00(+37.50%)
Aug 28, 2018 0.0096 0.0096 0.0096 0 -0.00(-15.04%)
Aug 23, 2018 0.0113 0.0113 0.0113 0 -0.00(-15.04%)
Aug 08, 2018 0.0133 0.0133 0.0133 0 -0.00(-5.67%)
Aug 01, 2018 0.0141 0.0141 0.0141 0 -0.00(-6.62%)
Jul 19, 2018 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 -0.00(-1.65%)
Jul 09, 2018 0.0153 0.0153 0.0153 0 +0.01(+52.52%)
Jul 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Jun 29, 2018 0.0115 0.0115 0.0115 0.0115 100 -0.00(-8.00%)
Jun 25, 2018 0.0125 0.0125 0.0125 0 -0.01(-47.92%)
Jun 19, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 15, 2018 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jun 14, 2018 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+11.65%)
Jun 06, 2018 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 04, 2018 0.0205 0.0250 0.0205 0.0250 85,000 +0.00(+0.00%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.02(+316.67%)
May 21, 2018 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-25.87%)
May 09, 2018 0.0135 0.0135 0.0135 0 +0.00(+28.48%)
Apr 30, 2018 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 19, 2018 0.0150 0.0150 0.0140 0.0140 1,330 -0.00(-6.67%)
Apr 18, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Apr 17, 2018 0.0100 0.0100 0.0100 0.0100 175 -0.01(-41.18%)
Apr 16, 2018 0.0150 0.0170 0.0141 0.0170 7,428 +0.00(+15.65%)
Apr 12, 2018 0.0147 0.0147 0.0147 0 +0.00(+34.86%)
Apr 06, 2018 0.0109 0.0109 0.0109 0 -0.01(-37.71%)
Apr 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Mar 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 23, 2018 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Mar 20, 2018 0.0160 0.0160 0.0160 0 +0.00(+22.14%)
Mar 15, 2018 0.0131 0.0131 0.0131 0 -0.01(-28.42%)
Mar 12, 2018 0.0183 0.0183 0.0183 0 -0.00(-12.86%)
Mar 09, 2018 0.0253 0.0253 0.0170 0.0210 5,600 -0.00(-2.33%)
Mar 02, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Mar 01, 2018 0.0215 0.0215 0.0215 0.0215 200 -0.00(-12.60%)
Feb 28, 2018 0.0171 0.0247 0.0171 0.0246 2,100 +0.01(+125.69%)
Feb 26, 2018 0.0109 0.0109 0.0109 0 -0.01(-47.85%)
Feb 23, 2018 0.0209 0.0209 0.0209 0.0209 100 +0.01(+93.52%)
Feb 16, 2018 0.0108 0.0108 0.0108 0 -0.01(-46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.