Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.71	11.71	11.71	11.71	325	-0.16(-1.35%)
Apr 29, 2013	11.87	11.87	11.87	11.87	361	+0.17(+1.45%)
Apr 26, 2013	11.70	11.70	11.70	11.70	344	-0.09(-0.76%)
Apr 25, 2013	11.77	11.79	11.77	11.79	1,300	+0.10(+0.86%)
Apr 24, 2013	11.69	11.69	11.69	11.69	500	+0.23(+2.01%)
Apr 23, 2013	11.46	11.46	11.46	11.46	837,947	+0.09(+0.79%)
Apr 19, 2013	11.37	11.37	11.37	11.37	0	-0.06(-0.52%)
Apr 15, 2013		11.43	11.43	11.43	0	-0.52(-4.35%)
Apr 12, 2013	11.57	11.95	11.57	11.95	41,619	+0.41(+3.55%)
Apr 11, 2013	11.52	11.54	11.52	11.54	1,600	+0.25(+2.21%)
Apr 10, 2013	11.26	11.29	11.26	11.29	84,172	+0.19(+1.71%)
Apr 09, 2013	11.00	11.10	11.00	11.10	2,700	+0.14(+1.32%)
Apr 08, 2013	10.95	10.96	10.95	10.96	326,868	+0.03(+0.23%)
Apr 05, 2013	10.93	10.93	10.93	10.93	125	+0.22(+2.05%)
Apr 02, 2013		10.71	10.71	10.71	0	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.