Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
Jan 30, 2006 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
Jan 27, 2006 1.468 1.468 1.468 1.468 14,000 -0.06(-4.05%)
Jan 26, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 25, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 24, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 23, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 20, 2006 1.530 1.530 1.530 1.530 240 +0.01(+0.66%)
Jan 19, 2006 1.520 1.520 1.520 1.520 240 +0.18(+13.43%)
Jan 18, 2006 1.340 1.340 1.340 1.340 450 -0.18(-11.84%)
Jan 17, 2006 1.520 1.520 1.520 1.520 500 -0.10(-6.17%)
Jan 13, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 12, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 11, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 10, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 09, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 06, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 05, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 04, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 03, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 30, 2005 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 29, 2005 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 28, 2005 1.620 1.620 1.590 1.620 5,600 -0.38(-19.00%)
Dec 23, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 21, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 19, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 16, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 15, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 14, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 13, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 12, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 09, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 06, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 05, 2005 2.000 2.000 2.000 2.000 5,000 +0.01(+0.52%)
Dec 02, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 01, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 30, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 29, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 28, 2005 1.990 1.990 1.990 1.990 10,000 +0.11(+5.66%)
Nov 25, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.00%)
Nov 23, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.00%)
Nov 22, 2005 1.883 1.900 1.883 1.883 20,000 +0.12(+6.99%)
Nov 21, 2005 1.760 1.760 1.760 1.760 750 -0.12(-6.38%)
Nov 18, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 17, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 16, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 15, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 14, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 11, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 10, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 09, 2005 1.880 1.930 1.880 1.880 24,000 -0.05(-2.59%)
Nov 08, 2005 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Nov 07, 2005 1.930 1.950 1.900 1.930 75,000 -0.15(-7.21%)
Nov 04, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 03, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 02, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.