Indicators

Fortuna Silver Mines (NY: FSM )

4.650 +0.140 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.690	7.000	6.690	6.950	3,260,606	+0.11(+1.61%)
May 27, 2021	6.770	6.880	6.590	6.840	3,307,057	+0.02(+0.29%)
May 26, 2021	6.870	6.930	6.790	6.820	2,349,347	-0.01(-0.15%)
May 25, 2021	6.690	6.880	6.510	6.830	4,765,539	+0.14(+2.09%)
May 24, 2021	6.660	6.760	6.600	6.690	2,610,456	+0.04(+0.60%)
May 21, 2021	6.720	6.750	6.565	6.650	3,183,968	-0.07(-1.04%)
May 20, 2021	6.640	6.750	6.490	6.720	2,706,871	+0.14(+2.13%)
May 19, 2021	6.540	6.750	6.500	6.580	3,475,119	-0.17(-2.52%)
May 18, 2021	6.750	6.785	6.490	6.750	3,542,595	+0.05(+0.75%)
May 17, 2021	6.330	6.770	6.310	6.700	5,174,529	+0.38(+6.01%)
May 14, 2021	6.200	6.320	6.180	6.320	3,005,937	+0.24(+3.95%)
May 13, 2021	6.190	6.240	5.990	6.080	3,830,816	-0.19(-3.03%)
May 12, 2021	6.450	6.570	6.260	6.270	4,110,685	-0.25(-3.83%)
May 11, 2021	6.170	6.520	6.050	6.520	4,037,480	+0.26(+4.15%)
May 10, 2021	6.610	6.690	6.225	6.260	5,766,019	-0.19(-2.95%)
May 07, 2021	6.530	6.580	6.360	6.450	4,112,995	+0.01(+0.16%)
May 06, 2021	6.280	6.480	6.240	6.440	4,622,394	+0.23(+3.70%)
May 05, 2021	6.180	6.240	6.050	6.210	3,809,393	+0.04(+0.65%)
May 04, 2021	6.420	6.430	6.080	6.170	4,882,278	-0.22(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.