Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.96	39.20	36.80	39.12	620,559	+2.05(+5.52%)
Jun 27, 2002	37.50	38.14	35.89	37.07	1,684,158	-0.07(-0.18%)
Jun 26, 2002	37.07	37.31	36.38	37.14	735,074	-0.51(-1.36%)
Jun 25, 2002	39.42	39.46	37.27	37.65	1,129,186	-1.30(-3.33%)
Jun 21, 2002	40.40	40.48	38.76	38.95	679,577	-1.28(-3.18%)
Jun 20, 2002	42.79	43.08	40.23	40.23	427,434	-2.68(-6.26%)
Jun 19, 2002	42.78	43.47	42.64	42.91	202,042	-0.29(-0.67%)
Jun 18, 2002	43.13	43.47	42.99	43.20	309,869	-0.10(-0.24%)
Jun 17, 2002	42.32	43.47	42.32	43.31	250,265	+1.20(+2.85%)
Jun 14, 2002	42.10	42.27	40.65	42.10	255,428	+0.98(+2.38%)
Jun 12, 2002	42.61	43.47	38.91	41.12	825,066	-0.96(-2.29%)
Jun 11, 2002	42.66	42.87	41.81	42.09	264,814	-0.41(-0.96%)
Jun 10, 2002	42.79	43.17	42.46	42.50	103,602	-0.32(-0.74%)
Jun 07, 2002	43.48	43.48	42.33	42.81	268,451	-0.88(-2.01%)
Jun 06, 2002	44.80	45.09	43.57	43.69	171,302	-1.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.