Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.71 12.74 12.68 12.69 11,685 +0.01(+0.08%)
Jul 28, 2011 12.88 12.91 12.68 12.68 13,089 -0.15(-1.17%)
Jul 27, 2011 12.96 13.03 12.76 12.83 12,214 -0.20(-1.53%)
Jul 26, 2011 13.08 13.09 12.93 13.03 21,290 +0.02(+0.15%)
Jul 25, 2011 13.05 13.07 12.87 13.01 23,376 +0.01(+0.08%)
Jul 22, 2011 13.00 13.00 13.00 13.00 4,771 -0.04(-0.31%)
Jul 21, 2011 12.84 13.05 12.84 13.04 11,353 +0.18(+1.40%)
Jul 20, 2011 12.80 12.94 12.80 12.86 15,325 -0.06(-0.46%)
Jul 19, 2011 12.98 12.98 12.77 12.92 12,120 +0.04(+0.31%)
Jul 18, 2011 12.88 12.94 12.82 12.88 100,881 +0.00(+0.00%)
Jul 15, 2011 12.83 12.94 12.80 12.88 15,174 +0.05(+0.38%)
Jul 14, 2011 12.99 12.99 12.82 12.83 13,675 -0.10(-0.77%)
Jul 13, 2011 12.90 12.96 12.85 12.93 29,107 +0.02(+0.15%)
Jul 12, 2011 12.95 12.95 12.85 12.91 21,635 +0.10(+0.78%)
Jul 11, 2011 12.79 12.83 12.76 12.81 10,286 +0.06(+0.49%)
Jul 08, 2011 12.84 12.84 12.75 12.75 6,981 -0.08(-0.64%)
Jul 07, 2011 12.75 12.83 12.74 12.83 6,813 +0.04(+0.31%)
Jul 06, 2011 12.84 12.84 12.62 12.79 7,641 +0.01(+0.08%)
Jul 05, 2011 12.80 12.80 12.70 12.78 9,277 +0.08(+0.63%)
Jul 01, 2011 12.71 12.71 12.59 12.70 5,953 +0.07(+0.55%)
Jun 30, 2011 12.70 12.70 12.63 12.63 8,884 -0.03(-0.22%)
Jun 29, 2011 12.63 12.70 12.62 12.66 6,633 -0.00(-0.02%)
Jun 28, 2011 12.60 12.66 12.53 12.66 19,943 +0.08(+0.64%)
Jun 27, 2011 12.60 12.60 12.49 12.58 12,168 +0.02(+0.16%)
Jun 24, 2011 12.60 12.60 12.50 12.56 6,905 +0.00(+0.00%)
Jun 23, 2011 12.49 12.57 12.44 12.56 22,075 +0.04(+0.32%)
Jun 22, 2011 12.52 12.52 12.50 12.52 7,283 +0.02(+0.16%)
Jun 21, 2011 12.41 12.51 12.41 12.50 7,407 +0.06(+0.48%)
Jun 20, 2011 12.46 12.46 12.44 12.44 18,672 -0.02(-0.16%)
Jun 17, 2011 12.57 12.58 12.46 12.46 9,794 -0.04(-0.32%)
Jun 16, 2011 12.52 12.57 12.50 12.50 11,629 -0.04(-0.32%)
Jun 15, 2011 12.48 12.54 12.48 12.54 8,499 +0.06(+0.48%)
Jun 14, 2011 12.40 12.56 12.40 12.48 13,417 -0.01(-0.08%)
Jun 13, 2011 12.48 12.53 12.44 12.49 14,643 -0.05(-0.40%)
Jun 10, 2011 12.58 12.59 12.50 12.54 22,036 -0.02(-0.16%)
Jun 09, 2011 12.92 12.92 12.30 12.56 94,545 -0.24(-1.88%)
Jun 08, 2011 12.72 12.84 12.72 12.80 4,187 +0.02(+0.16%)
Jun 07, 2011 12.88 13.00 12.74 12.78 41,792 -0.18(-1.39%)
Jun 06, 2011 12.95 12.99 12.90 12.96 7,281 +0.04(+0.31%)
Jun 03, 2011 12.87 12.92 12.86 12.92 3,521 +0.29(+2.30%)
May 24, 2011 12.66 12.71 12.53 12.63 33,193 -0.06(-0.47%)
May 23, 2011 12.64 12.69 12.56 12.69 18,583 +0.02(+0.16%)
May 20, 2011 12.66 12.70 12.58 12.67 13,701 +0.08(+0.64%)
May 19, 2011 12.65 12.65 12.57 12.59 11,359 -0.01(-0.08%)
May 18, 2011 12.65 12.67 12.55 12.60 8,556 -0.01(-0.08%)
May 17, 2011 12.50 12.63 12.48 12.61 6,832 +0.17(+1.34%)
May 16, 2011 12.50 12.51 12.42 12.44 2,600 +0.01(+0.11%)
May 13, 2011 12.46 12.50 12.43 12.43 3,687 +0.01(+0.08%)
May 12, 2011 12.43 12.52 12.42 12.42 11,997 -0.06(-0.48%)
May 11, 2011 12.50 12.50 12.41 12.48 8,820 -0.02(-0.15%)
May 10, 2011 12.44 12.50 12.44 12.50 3,475 +0.02(+0.15%)
May 09, 2011 12.48 12.49 12.42 12.48 13,243 +0.00(+0.00%)
May 06, 2011 12.41 12.48 12.38 12.48 11,908 -0.01(-0.08%)
May 05, 2011 12.34 12.49 12.34 12.49 21,601 +0.08(+0.65%)
May 04, 2011 12.35 12.41 12.34 12.41 9,138 +0.08(+0.65%)
May 03, 2011 12.38 12.38 12.32 12.33 3,286 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.