Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.76 15.83 15.72 15.78 5,000 +0.03(+0.19%)
Apr 27, 2007 15.79 15.85 15.75 15.75 13,200 -0.04(-0.25%)
Apr 26, 2007 15.77 15.79 15.74 15.79 2,200 +0.02(+0.13%)
Apr 25, 2007 15.76 15.80 15.70 15.77 5,800 -0.03(-0.19%)
Apr 24, 2007 15.82 15.82 15.79 15.80 6,800 +0.01(+0.06%)
Apr 23, 2007 15.79 15.82 15.70 15.79 6,100 +0.03(+0.19%)
Apr 20, 2007 15.71 15.78 15.70 15.76 4,600 -0.01(-0.06%)
Apr 19, 2007 15.70 15.77 15.70 15.77 5,600 +0.06(+0.38%)
Apr 18, 2007 15.75 15.75 15.66 15.71 4,800 +0.01(+0.06%)
Apr 17, 2007 15.71 15.75 15.68 15.70 3,600 +0.03(+0.19%)
Apr 16, 2007 15.77 15.83 15.62 15.67 9,000 -0.13(-0.82%)
Apr 13, 2007 15.79 15.80 15.73 15.80 8,200 +0.06(+0.38%)
Apr 12, 2007 15.75 15.80 15.73 15.74 3,700 +0.01(+0.06%)
Apr 11, 2007 15.73 15.77 15.67 15.73 7,900 +0.01(+0.06%)
Apr 10, 2007 15.60 15.72 15.60 15.72 2,600 +0.12(+0.77%)
Apr 09, 2007 15.70 15.77 15.60 15.60 14,700 -0.15(-0.95%)
Apr 05, 2007 15.75 15.80 15.74 15.75 3,700 +0.04(+0.25%)
Apr 04, 2007 15.71 15.80 15.71 15.71 5,200 -0.06(-0.38%)
Apr 03, 2007 15.72 15.77 15.70 15.77 4,800 -0.00(-0.00%)
Apr 02, 2007 15.79 15.79 15.71 15.77 3,600 +0.00(+0.00%)
Mar 30, 2007 15.76 15.77 15.76 15.77 1,700 +0.04(+0.25%)
Mar 29, 2007 15.78 15.78 15.72 15.73 3,100 +0.02(+0.13%)
Mar 28, 2007 15.72 15.80 15.68 15.71 10,000 +0.03(+0.19%)
Mar 27, 2007 15.78 15.80 15.68 15.68 7,200 -0.08(-0.51%)
Mar 26, 2007 15.84 15.85 15.76 15.76 3,900 -0.04(-0.25%)
Mar 23, 2007 15.78 15.80 15.78 15.80 4,600 +0.07(+0.45%)
Mar 22, 2007 15.75 15.80 15.73 15.73 6,400 -0.03(-0.19%)
Mar 21, 2007 15.80 15.80 15.76 15.76 2,600 -0.04(-0.25%)
Mar 20, 2007 15.81 15.85 15.74 15.80 5,300 +0.07(+0.45%)
Mar 19, 2007 15.72 15.82 15.68 15.73 11,000 +0.01(+0.06%)
Mar 16, 2007 15.80 15.80 15.72 15.72 3,500 +0.00(+0.00%)
Mar 15, 2007 15.73 15.74 15.72 15.72 2,100 -0.07(-0.44%)
Mar 14, 2007 15.83 15.83 15.79 15.79 2,800 -0.06(-0.38%)
Mar 13, 2007 15.84 15.85 15.84 15.85 3,400 +0.01(+0.06%)
Mar 12, 2007 15.84 15.84 15.84 15.84 1,400 +0.04(+0.25%)
Mar 09, 2007 15.80 15.85 15.78 15.80 8,200 -0.02(-0.13%)
Mar 08, 2007 15.76 15.82 15.70 15.82 4,500 +0.00(+0.00%)
Mar 07, 2007 15.79 15.82 15.77 15.82 11,300 +0.03(+0.19%)
Mar 06, 2007 15.78 15.81 15.76 15.79 8,900 -0.01(-0.06%)
Mar 05, 2007 15.75 15.80 15.75 15.80 5,100 +0.02(+0.13%)
Mar 02, 2007 15.83 15.83 15.78 15.78 4,500 -0.04(-0.25%)
Mar 01, 2007 15.78 15.83 15.78 15.82 3,300 +0.03(+0.19%)
Feb 28, 2007 15.81 15.82 15.79 15.79 11,600 -0.01(-0.06%)
Feb 27, 2007 15.83 15.85 15.80 15.80 11,800 -0.03(-0.19%)
Feb 26, 2007 15.84 15.84 15.78 15.83 3,300 +0.04(+0.25%)
Feb 23, 2007 15.75 15.82 15.75 15.79 4,600 +0.05(+0.32%)
Feb 22, 2007 15.77 15.81 15.74 15.74 4,600 -0.02(-0.13%)
Feb 21, 2007 15.83 15.88 15.76 15.76 2,100 +0.00(+0.00%)
Feb 20, 2007 15.74 15.86 15.64 15.76 8,900 +0.05(+0.32%)
Feb 16, 2007 15.68 15.76 15.68 15.71 3,200 +0.05(+0.32%)
Feb 15, 2007 15.69 15.72 15.62 15.66 6,400 +0.01(+0.07%)
Feb 14, 2007 15.59 15.65 15.58 15.65 7,200 +0.01(+0.06%)
Feb 13, 2007 15.49 15.64 15.03 15.64 4,600 +0.11(+0.71%)
Feb 12, 2007 15.49 15.54 15.46 15.53 4,200 +0.08(+0.52%)
Feb 09, 2007 15.41 15.50 15.38 15.45 9,200 +0.00(+0.00%)
Feb 08, 2007 15.46 15.46 15.45 15.45 3,100 -0.03(-0.19%)
Feb 07, 2007 15.53 15.53 15.48 15.48 700 +0.03(+0.19%)
Feb 06, 2007 15.45 15.50 15.44 15.45 1,900 -0.01(-0.06%)
Feb 05, 2007 15.45 15.46 15.37 15.46 7,400 +0.09(+0.59%)
Feb 02, 2007 15.45 15.46 15.37 15.37 6,500 -0.09(-0.58%)
Feb 01, 2007 15.53 15.53 15.46 15.46 2,700 -0.02(-0.13%)
Jan 31, 2007 15.31 15.48 15.31 15.48 4,700 +0.19(+1.24%)
Jan 30, 2007 15.29 15.29 15.29 15.29 100 -0.01(-0.07%)
Jan 29, 2007 15.38 15.40 15.20 15.30 8,100 -0.04(-0.26%)
Jan 26, 2007 15.33 15.38 15.24 15.34 7,000 +0.03(+0.20%)
Jan 25, 2007 15.50 15.65 15.28 15.31 15,500 -0.26(-1.67%)
Jan 24, 2007 15.52 15.57 15.50 15.57 4,500 +0.12(+0.78%)
Jan 23, 2007 15.51 15.58 15.45 15.45 10,000 -0.03(-0.19%)
Jan 22, 2007 15.49 15.53 15.47 15.48 4,300 +0.01(+0.07%)
Jan 19, 2007 15.41 15.47 15.37 15.47 5,900 +0.11(+0.72%)
Jan 18, 2007 15.40 15.42 15.36 15.36 2,900 -0.05(-0.32%)
Jan 17, 2007 15.55 15.56 15.36 15.41 6,900 -0.08(-0.52%)
Jan 16, 2007 15.53 15.53 15.49 15.49 9,000 -0.01(-0.06%)
Jan 12, 2007 15.48 15.54 15.46 15.50 8,800 +0.03(+0.19%)
Jan 11, 2007 15.37 15.50 15.37 15.47 9,500 +0.10(+0.65%)
Jan 10, 2007 15.49 15.49 15.31 15.37 16,200 -0.13(-0.84%)
Jan 09, 2007 15.50 15.50 15.50 15.50 3,500 -0.04(-0.26%)
Jan 08, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jan 05, 2007 15.57 15.57 15.53 15.54 2,800 -0.01(-0.06%)
Jan 04, 2007 15.55 15.58 15.50 15.55 4,400 +0.02(+0.13%)
Jan 03, 2007 15.50 15.55 15.50 15.53 1,100 +0.08(+0.52%)
Dec 29, 2006 15.46 15.48 15.45 15.45 4,600 -0.01(-0.06%)
Dec 28, 2006 15.46 15.46 15.46 15.46 2,000 -0.05(-0.32%)
Dec 27, 2006 15.50 15.51 15.43 15.51 5,900 -0.00(-0.01%)
Dec 26, 2006 15.43 15.55 15.43 15.51 4,600 +0.08(+0.52%)
Dec 22, 2006 15.54 15.54 15.43 15.43 7,400 -0.03(-0.19%)
Dec 21, 2006 15.54 15.54 15.46 15.46 4,200 +0.00(+0.00%)
Dec 20, 2006 15.47 15.53 15.46 15.46 8,800 +0.00(+0.00%)
Dec 19, 2006 15.46 15.47 15.41 15.46 3,600 +0.00(+0.00%)
Dec 18, 2006 15.45 15.50 15.41 15.46 9,200 +0.04(+0.26%)
Dec 15, 2006 15.54 15.55 15.42 15.42 7,700 -0.13(-0.84%)
Dec 14, 2006 15.60 15.62 15.55 15.55 9,400 -0.12(-0.77%)
Dec 13, 2006 15.67 15.71 15.66 15.67 4,300 -0.02(-0.13%)
Dec 12, 2006 15.80 15.80 15.62 15.69 13,600 -0.09(-0.57%)
Dec 11, 2006 15.69 15.81 15.69 15.78 4,200 +0.09(+0.57%)
Dec 08, 2006 15.70 15.70 15.69 15.69 500 +0.00(+0.00%)
Dec 07, 2006 15.80 15.80 15.69 15.69 4,200 -0.09(-0.57%)
Dec 06, 2006 15.80 15.84 15.78 15.78 5,900 -0.07(-0.44%)
Dec 05, 2006 15.85 15.85 15.85 15.85 300 +0.06(+0.38%)
Dec 04, 2006 15.75 15.86 15.73 15.79 3,900 +0.01(+0.06%)
Dec 01, 2006 15.72 15.78 15.64 15.78 3,600 +0.08(+0.51%)
Nov 30, 2006 15.62 15.77 15.61 15.70 7,400 +0.03(+0.19%)
Nov 29, 2006 15.69 15.70 15.67 15.67 800 +0.07(+0.45%)
Nov 28, 2006 15.65 15.70 15.59 15.60 5,500 +0.01(+0.06%)
Nov 27, 2006 15.55 15.70 15.54 15.59 4,900 +0.01(+0.06%)
Nov 24, 2006 15.56 15.58 15.56 15.58 1,900 +0.06(+0.39%)
Nov 22, 2006 15.58 15.70 15.52 15.52 6,500 +0.02(+0.13%)
Nov 21, 2006 15.56 15.58 15.48 15.50 10,300 +0.01(+0.06%)
Nov 20, 2006 15.66 15.72 15.49 15.49 4,600 -0.09(-0.58%)
Nov 17, 2006 15.58 15.58 15.52 15.58 9,200 +0.00(+0.00%)
Nov 16, 2006 15.37 15.75 15.37 15.58 22,100 +0.18(+1.17%)
Nov 15, 2006 15.22 15.41 15.21 15.40 10,800 +0.13(+0.85%)
Nov 14, 2006 15.19 15.28 15.19 15.27 8,400 +0.12(+0.79%)
Nov 13, 2006 15.22 15.22 15.09 15.15 3,900 -0.04(-0.26%)
Nov 10, 2006 15.15 15.20 15.14 15.19 6,600 +0.00(+0.00%)
Nov 09, 2006 15.16 15.20 15.10 15.19 10,400 +0.00(+0.00%)
Nov 08, 2006 15.13 15.19 15.12 15.19 2,600 -0.04(-0.26%)
Nov 07, 2006 15.22 15.28 15.15 15.23 19,200 +0.01(+0.07%)
Nov 06, 2006 15.20 15.22 15.20 15.22 300 -0.03(-0.20%)
Nov 03, 2006 15.25 15.27 15.23 15.25 2,700 +0.00(+0.00%)
Nov 02, 2006 15.19 15.25 15.19 15.25 5,700 -0.02(-0.13%)
Nov 01, 2006 15.19 15.27 15.14 15.27 6,900 +0.14(+0.92%)
Oct 31, 2006 15.06 15.17 15.06 15.13 5,700 +0.07(+0.47%)
Oct 30, 2006 15.18 15.18 15.01 15.06 13,000 -0.09(-0.59%)
Oct 27, 2006 15.12 15.19 15.10 15.15 7,600 +0.07(+0.46%)
Oct 26, 2006 15.19 15.25 15.06 15.08 13,500 -0.12(-0.79%)
Oct 25, 2006 15.11 15.25 15.11 15.20 4,900 +0.01(+0.07%)
Oct 24, 2006 15.20 15.23 15.11 15.19 5,100 -0.01(-0.07%)
Oct 23, 2006 15.25 15.25 15.11 15.20 4,800 -0.03(-0.20%)
Oct 20, 2006 15.32 15.32 15.23 15.23 1,800 -0.02(-0.13%)
Oct 19, 2006 15.23 15.25 15.23 15.25 2,500 +0.10(+0.66%)
Oct 18, 2006 15.20 15.24 15.15 15.15 3,400 +0.01(+0.07%)
Oct 17, 2006 15.12 15.14 15.10 15.14 4,800 +0.03(+0.20%)
Oct 16, 2006 15.10 15.11 15.05 15.11 8,500 +0.05(+0.33%)
Oct 13, 2006 15.05 15.16 15.04 15.06 7,000 -0.01(-0.07%)
Oct 12, 2006 15.10 15.10 15.07 15.07 1,000 -0.04(-0.26%)
Oct 11, 2006 15.11 15.12 15.11 15.11 3,700 +0.00(+0.00%)
Oct 10, 2006 15.05 15.11 15.03 15.11 5,600 +0.02(+0.13%)
Oct 09, 2006 15.06 15.10 15.00 15.09 5,300 -0.01(-0.07%)
Oct 06, 2006 15.07 15.20 15.07 15.10 8,100 +0.06(+0.40%)
Oct 05, 2006 14.94 15.05 14.94 15.04 1,800 -0.03(-0.20%)
Oct 04, 2006 15.06 15.09 15.03 15.07 8,100 +0.07(+0.47%)
Oct 03, 2006 15.09 15.09 14.95 15.00 13,000 -0.05(-0.33%)
Oct 02, 2006 15.09 15.09 15.03 15.05 5,300 -0.05(-0.33%)
Sep 29, 2006 15.02 15.10 15.00 15.10 9,900 +0.08(+0.53%)
Sep 28, 2006 15.02 15.09 15.02 15.02 10,100 -0.05(-0.33%)
Sep 27, 2006 15.05 15.07 15.04 15.07 12,000 +0.02(+0.13%)
Sep 26, 2006 14.96 15.06 14.95 15.05 9,300 +0.02(+0.13%)
Sep 25, 2006 15.08 15.09 14.96 15.03 7,400 -0.04(-0.27%)
Sep 22, 2006 15.02 15.09 15.02 15.07 1,400 +0.03(+0.20%)
Sep 21, 2006 15.06 15.06 15.00 15.04 2,400 +0.02(+0.13%)
Sep 20, 2006 15.02 15.04 15.00 15.02 15,000 +0.00(+0.00%)
Sep 19, 2006 14.77 15.05 14.77 15.02 9,400 +0.26(+1.76%)
Sep 18, 2006 14.96 15.05 14.76 14.76 20,700 -0.18(-1.20%)
Sep 15, 2006 14.90 14.96 14.90 14.94 1,200 +0.04(+0.27%)
Sep 14, 2006 14.94 14.96 14.90 14.90 11,300 -0.02(-0.13%)
Sep 13, 2006 14.90 14.95 14.89 14.92 2,900 +0.04(+0.27%)
Sep 12, 2006 14.86 14.90 14.85 14.88 4,200 +0.01(+0.07%)
Sep 11, 2006 14.84 14.87 14.84 14.87 1,600 +0.03(+0.20%)
Sep 08, 2006 14.86 14.91 14.83 14.84 3,200 +0.03(+0.20%)
Sep 07, 2006 14.75 14.84 14.75 14.81 11,100 +0.06(+0.41%)
Sep 06, 2006 14.84 14.90 14.75 14.75 10,100 -0.12(-0.81%)
Sep 05, 2006 14.95 14.98 14.85 14.87 10,300 -0.08(-0.54%)
Sep 01, 2006 14.96 14.97 14.95 14.95 6,000 +0.00(+0.00%)
Aug 31, 2006 14.92 14.96 14.92 14.95 4,800 +0.00(+0.00%)
Aug 30, 2006 14.94 14.96 14.80 14.95 17,600 +0.01(+0.07%)
Aug 29, 2006 14.88 14.94 14.88 14.94 10,500 +0.06(+0.40%)
Aug 28, 2006 14.82 14.88 14.82 14.88 1,200 +0.04(+0.27%)
Aug 25, 2006 14.86 14.90 14.76 14.84 8,700 -0.03(-0.20%)
Aug 24, 2006 14.93 14.98 14.84 14.87 10,000 -0.05(-0.34%)
Aug 23, 2006 14.92 14.97 14.88 14.92 11,100 +0.00(+0.00%)
Aug 22, 2006 14.85 14.92 14.76 14.92 13,900 +0.12(+0.81%)
Aug 21, 2006 14.88 14.88 14.73 14.80 5,900 +0.03(+0.20%)
Aug 18, 2006 14.85 14.89 14.76 14.77 30,300 -0.10(-0.67%)
Aug 17, 2006 14.87 14.91 14.85 14.87 8,000 +0.02(+0.13%)
Aug 16, 2006 14.89 14.90 14.80 14.85 9,600 +0.00(+0.00%)
Aug 15, 2006 14.89 14.89 14.84 14.85 6,700 -0.04(-0.27%)
Aug 14, 2006 14.89 14.89 14.89 14.89 800 +0.07(+0.47%)
Aug 11, 2006 14.90 14.91 14.82 14.82 7,200 -0.09(-0.60%)
Aug 10, 2006 14.75 14.91 14.65 14.91 11,600 +0.06(+0.40%)
Aug 09, 2006 14.90 14.90 14.81 14.85 5,500 +0.06(+0.41%)
Aug 08, 2006 14.90 14.90 14.79 14.79 8,200 -0.06(-0.40%)
Aug 07, 2006 14.82 14.91 14.77 14.85 8,700 +0.02(+0.13%)
Aug 04, 2006 14.90 14.90 14.76 14.83 5,200 -0.08(-0.54%)
Aug 03, 2006 14.85 14.92 14.85 14.91 9,300 +0.21(+1.43%)
Aug 02, 2006 14.77 14.90 14.70 14.70 12,000 -0.06(-0.41%)
Aug 01, 2006 14.55 14.76 14.55 14.76 3,400 +0.20(+1.37%)
Jul 31, 2006 14.63 14.64 14.56 14.56 4,300 -0.05(-0.34%)
Jul 28, 2006 14.58 14.61 14.58 14.61 7,200 +0.11(+0.76%)
Jul 27, 2006 14.42 14.54 14.42 14.50 8,000 +0.07(+0.49%)
Jul 26, 2006 14.44 14.44 14.34 14.43 4,700 +0.01(+0.07%)
Jul 25, 2006 14.42 14.45 14.35 14.42 18,300 +0.01(+0.07%)
Jul 24, 2006 14.40 14.41 14.35 14.41 6,400 +0.04(+0.28%)
Jul 21, 2006 14.40 14.40 14.30 14.37 9,500 +0.00(+0.00%)
Jul 20, 2006 14.31 14.37 14.28 14.37 7,600 +0.10(+0.70%)
Jul 19, 2006 14.28 14.35 14.23 14.27 3,400 +0.03(+0.21%)
Jul 18, 2006 14.31 14.37 14.24 14.24 5,300 -0.07(-0.49%)
Jul 17, 2006 14.30 14.35 14.26 14.31 5,400 +0.05(+0.35%)
Jul 14, 2006 14.32 14.32 14.25 14.26 4,500 -0.04(-0.28%)
Jul 13, 2006 14.28 14.33 14.26 14.30 8,900 +0.01(+0.07%)
Jul 12, 2006 14.39 14.40 14.29 14.29 10,300 -0.05(-0.35%)
Jul 11, 2006 14.34 14.38 14.33 14.34 7,700 +0.02(+0.14%)
Jul 10, 2006 14.35 14.35 14.32 14.32 1,600 -0.02(-0.14%)
Jul 07, 2006 14.28 14.34 14.28 14.34 2,100 +0.02(+0.14%)
Jul 06, 2006 14.22 14.32 14.22 14.32 4,800 -0.04(-0.28%)
Jul 05, 2006 14.30 14.36 14.30 14.36 4,100 +0.00(+0.00%)
Jul 03, 2006 14.22 14.36 14.22 14.36 7,700 +0.03(+0.21%)
Jun 30, 2006 14.29 14.35 14.22 14.33 7,100 -0.04(-0.28%)
Jun 29, 2006 14.36 14.38 14.35 14.37 4,700 +0.00(+0.00%)
Jun 28, 2006 14.34 14.37 14.20 14.37 8,500 +0.04(+0.28%)
Jun 27, 2006 14.22 14.33 14.22 14.33 4,800 +0.07(+0.49%)
Jun 26, 2006 14.28 14.33 14.26 14.26 4,400 -0.06(-0.42%)
Jun 23, 2006 14.22 14.33 14.22 14.32 5,000 +0.05(+0.35%)
Jun 22, 2006 14.35 14.38 14.20 14.27 12,600 -0.13(-0.90%)
Jun 21, 2006 14.42 14.52 14.39 14.40 10,400 -0.10(-0.69%)
Jun 20, 2006 14.45 14.52 14.45 14.50 11,800 +0.12(+0.83%)
Jun 19, 2006 14.60 14.60 14.36 14.38 12,600 -0.20(-1.37%)
Jun 16, 2006 14.54 14.61 14.50 14.58 9,300 +0.03(+0.21%)
Jun 15, 2006 14.54 14.60 14.54 14.55 7,500 +0.01(+0.07%)
Jun 14, 2006 14.58 14.58 14.52 14.54 2,600 -0.04(-0.27%)
Jun 13, 2006 14.70 14.73 14.58 14.58 5,800 -0.21(-1.42%)
Jun 12, 2006 14.88 14.89 14.73 14.79 6,500 -0.09(-0.60%)
Jun 09, 2006 14.85 14.95 14.81 14.88 7,400 -0.02(-0.13%)
Jun 08, 2006 14.99 14.99 14.90 14.90 4,300 -0.14(-0.93%)
Jun 07, 2006 15.25 15.25 15.04 15.04 5,900 -0.06(-0.40%)
Jun 06, 2006 15.40 15.40 15.10 15.10 5,600 -0.20(-1.31%)
Jun 05, 2006 15.27 15.30 15.10 15.30 15,600 +0.03(+0.20%)
Jun 02, 2006 15.24 15.30 15.21 15.27 3,900 +0.00(+0.00%)
Jun 01, 2006 15.12 15.27 15.12 15.27 5,400 +0.07(+0.46%)
May 31, 2006 15.15 15.20 15.15 15.20 1,800 +0.01(+0.08%)
May 30, 2006 15.27 15.27 15.18 15.19 6,400 -0.06(-0.41%)
May 26, 2006 15.08 15.25 15.05 15.25 17,100 +0.05(+0.33%)
May 25, 2006 15.19 15.27 15.19 15.20 15,600 +0.01(+0.07%)
May 24, 2006 15.15 15.19 15.15 15.19 600 +0.06(+0.40%)
May 23, 2006 15.08 15.13 15.08 15.13 1,600 +0.03(+0.20%)
May 22, 2006 14.77 15.15 14.77 15.10 21,800 +0.30(+2.03%)
May 19, 2006 14.80 14.80 14.77 14.80 4,300 +0.04(+0.27%)
May 18, 2006 14.60 14.81 14.60 14.76 7,400 +0.06(+0.41%)
May 17, 2006 14.79 14.79 14.67 14.70 5,100 -0.03(-0.20%)
May 16, 2006 14.67 14.81 14.67 14.73 7,900 +0.03(+0.20%)
May 15, 2006 14.75 14.84 14.66 14.70 14,900 -0.10(-0.68%)
May 12, 2006 15.02 15.08 14.73 14.80 9,900 -0.19(-1.27%)
May 11, 2006 15.11 15.12 14.99 14.99 5,100 -0.12(-0.79%)
May 10, 2006 15.12 15.12 15.07 15.11 7,300 +0.01(+0.07%)
May 09, 2006 15.10 15.10 15.10 15.10 8,300 +0.10(+0.67%)
May 08, 2006 15.00 15.12 15.00 15.00 23,500 -0.08(-0.53%)
May 05, 2006 15.08 15.08 15.08 15.08 1,500 +0.00(+0.00%)
May 04, 2006 15.02 15.08 15.02 15.08 8,100 +0.02(+0.13%)
May 03, 2006 15.06 15.07 15.06 15.06 2,400 +0.04(+0.27%)
May 02, 2006 15.05 15.05 15.02 15.02 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.